首頁 / 個股資料 / 相關公司 / 細產業
S&P Global Inc
〈SPGI〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/02 4.6900 -0.0300 -0.64 679,604 3,187
0 AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 14,849
0 AGM.A Federal Agricultural Mortgage - Class A 09/02 146.9900 -1.8500 -1.24 165 24
0 AGO Assured Guaranty 09/02 81.2100 -0.9900 -1.20 303,676 24,662
0 ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,049,816 83,551
0 AMBC Ambac Financial Group, Inc. 09/02 8.9300 -0.1000 -1.11 581,534 5,193
0 AMG Affiliated Managers 09/02 229.9700 5.1500 2.29 307,222 70,652
0 AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 197,286
0 AMRK A-Mark 09/02 23.5600 0.1500 0.64 213,813 5,037
0 ATLC Atlanticus Holdings 09/02 66.3400 -0.3600 -0.54 28,061 1,862
0 AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 1,068,175
0 BAH Booz Allen Hamilton Holding Corporation 09/02 110.0800 1.3600 1.25 1,061,096 116,805
0 BAM Brookfield Asset Management 09/02 59.1300 -1.0300 -1.71 3,147,655 186,121
0 BBDC Barings BDC 09/02 9.8300 -0.0700 -0.71 1,201,479 11,811
0 BCS Barclays 09/02 19.5600 -0.0700 -0.36 9,791,263 191,517
0 BEN Franklin Resources 09/02 25.4200 -0.2400 -0.94 3,499,218 88,950
0 BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 19,685
0 BLK BlackRock 09/02 1,114.7700 -12.3700 -1.10 391,419 436,342
0 BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 595,541
0 CACC Credit Acceptance 09/02 512.1200 -2.6100 -0.51 73,612 37,698
0 CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 2,115
0 CG Carlyle Group 09/02 64.4300 -0.1300 -0.20 2,951,989 190,197
0 CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 14,751
0 CODI Compass Diversified Holdings 09/02 7.2300 -0.2700 -3.60 592,913 4,287
0 COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 775,017
0 CPSS Consumer Portfolio Services 09/02 7.7700 -0.2200 -2.75 16,346 127
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/02 22.8000 -0.1600 -0.70 650,704 14,836
0 DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 2,813
0 DMLP Dorchester Minerals 09/02 25.2950 0.1300 0.52 107,515 2,720
0 ECPG Encore Capital Group Inc 09/02 41.7600 -0.0800 -0.19 305,579 12,761
0 EFX Equifax, Inc. 09/02 234.0300 -12.2700 -4.98 1,558,302 364,689
0 EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 164,626
0 ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 34,370
0 EVR Evercore 09/02 317.6700 -3.8800 -1.21 339,561 107,868
0 EZPW Ezcorp 09/02 16.6500 -0.0200 -0.12 642,612 10,699
0 FAF First American 09/02 64.4000 -1.6000 -2.42 841,455 54,190
0 FCFS FirstCash 09/02 149.4800 2.2100 1.50 314,476 47,008
0 FDUS Fidus Investment 09/02 21.4200 -0.1100 -0.51 185,121 3,965
0 FNB F.N.B. 09/02 16.3900 -0.3000 -1.80 7,979,773 130,788
0 FNV Franco-Nevada Corporation 09/02 190.4000 2.0500 1.09 1,086,264 206,825
0 GAM General American Investors, Inc. 09/02 59.8300 -0.2700 -0.45 6,666 399
0 GCBC Greene County Bancorp 09/02 23.9700 -0.0200 -0.08 8,653 207
0 GDOT Green Dot 09/02 13.9400 0.0200 0.14 1,343,185 18,724
0 GPN Global Payments 09/02 86.9900 -1.8300 -2.06 2,478,022 215,563
0 GROW U.S. Global Investors 09/02 2.4800 0.0450 1.85 57,695 143
0 GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 1,678,482
0 HASI HA Sustainable Infrastructure Capital 09/02 27.7300 -0.5100 -1.81 918,863 25,480
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 114,559
0 HRZN Horizon Technology Finance 09/02 6.9700 0.0700 1.01 558,747 3,894
0 ITUB Itau Unibanco 09/02 7.0100 -0.1300 -1.82 33,434,476 234,376
0 IVR Invesco Mortgage Capital Inc. 09/02 7.7600 -0.0600 -0.77 1,170,648 9,084
0 JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 2,164,390
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/02 11.5600 -0.0600 -0.52 697,600 8,064
0 LAZ Lazard 09/02 56.3800 -0.7800 -1.36 734,202 41,394
0 LC LendingClub 09/02 16.6200 -0.5600 -3.26 2,120,223 35,238
0 LOAN Manhattan Bridge Capital, Inc 09/02 5.3500 0.0430 0.81 25,604 137
0 LPLA LPL Financial Holdings Inc. 09/02 362.8300 -1.6500 -0.45 615,482 223,315
0 LYG Lloyds Banking 09/02 4.2700 -0.0500 -1.16 9,758,686 41,670
0 MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 1,352,155
0 MAIN Main Street Capital Corporation 09/02 65.7900 -0.5000 -0.75 593,953 39,076
0 MBI MBIA, Inc. 09/02 7.8300 -0.1300 -1.63 383,791 3,005
0 MCO Moody's 09/02 498.5000 -11.2600 -2.21 721,893 359,864
0 MFIN Medallion Financial 09/02 10.4900 -0.0700 -0.66 58,642 615
0 MORN Morningstar 09/02 255.9900 -6.4300 -2.45 332,462 85,107
0 MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 793,399
0 NEWT NewtekOne 09/02 12.2500 -0.1200 -0.97 116,133 1,423
0 NMFC New Mountain Finance 09/02 10.5400 -0.1200 -1.13 352,450 3,715
0 NMR Nomura Holdings Inc. 09/02 7.1600 -0.0300 -0.42 311,072 2,227
0 NNI Nelnet, Inc. 09/02 127.3500 -1.2600 -0.98 75,398 9,602
0 NOAH Noah Holdings 09/02 12.2600 -0.1900 -1.53 1,838,138 22,536
0 NVR NVR, Inc. 09/02 8,169.8500 52.2000 0.64 18,450 150,734
0 OMCC Old Market Capital 08/29 5.5200 0 0 0 0
0 ORC Orchid Island Capital 09/02 6.9900 -0.0700 -0.99 4,368,289 30,534
0 ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 41,488
0 PFG Principal Financial 09/02 79.9400 -0.5700 -0.71 1,670,496 133,539
0 PFLT PennantPark Floating Rate Capital 09/02 10.1800 -0.0900 -0.88 941,699 9,586
0 PFSI PennyMac Financial Services, Inc. 09/02 109.3300 -0.7700 -0.70 336,524 36,792
0 PHLT Performant Healthcare 09/02 7.6200 -0.0100 -0.13 1,031,193 7,858
0 PHM PulteGroup 09/02 132.0900 0.0700 0.05 1,443,340 190,651
0 PNNT PennantPark Investment Corporation 09/02 7.1800 0.0100 0.14 685,246 4,920
0 PRAA PRA Group 09/02 16.9000 -0.1900 -1.11 171,733 2,902
0 PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 217,015
0 RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 24,384
0 RGT Royce Global Value Trust, Inc. 09/02 12.6600 -0.0800 -0.63 29,479 373
0 RM Regional Management Corp. 09/02 43.8400 0 0 47,515 2,083
0 RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 63,070
0 SAMG Silvercrest Asset Management 09/02 16.1400 -0.2500 -1.53 19,618 317
0 SAR Saratoga Investment 09/02 25.5500 0.0100 0.04 160,149 4,092
0 SCHW Charles Schwab 09/02 96.1200 0.2800 0.29 7,741,445 744,108
0 SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 62,862
0 SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 68,866
0 SFBC Sound Financial Bancorp 09/02 47.0600 -0.2100 -0.44 2,789 131
0 SHIP Seanergy Maritime 09/02 7.7800 -0.0100 -0.13 159,155 1,238
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 61,941
0 SLRC SLR Investment 09/02 16.6500 0.0300 0.18 196,882 3,278
1 SPGI S&P Global 09/02 539.6400 -8.8000 -1.60 1,069,923 577,373
0 STT State Street 09/02 113.2600 -1.7100 -1.49 1,800,446 203,919
0 SUNS Sunrise Realty Trust 09/02 11.1400 0.0800 0.72 55,054 613
0 SYF Synchrony 09/02 75.6200 -0.7200 -0.94 3,265,007 246,900
0 TCPC BlackRock TCP Capital 09/02 7.1300 -0.0800 -1.11 393,747 2,807
0 TOWN TowneBank 09/02 36.3900 -0.3000 -0.82 264,677 9,632
0 TPVG TriplePoint Venture Growth BDC 09/02 6.7400 -0.0400 -0.59 390,671 2,633
0 TREE LendingTree 09/02 67.8400 -0.1100 -0.16 249,173 16,904
0 TSLX Sixth Street Specialty Lending 09/02 24.5100 0.0600 0.25 274,718 6,733
0 TWO Two Harbors Investment 09/02 9.8900 -0.1100 -1.10 1,639,556 16,215
0 UBS UBS Group 09/02 39.6600 -0.8600 -2.12 1,903,862 75,507
0 V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 1,729,534
0 VOYA Voya Financial 09/02 74.4200 -0.6700 -0.89 961,526 71,557
0 VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 295,893
0 WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 10,517
0 WAL Western Alliance Bancorp. 09/02 88.9600 -0.5900 -0.66 810,829 72,131
0 WD Walker & Dunlop Inc. 09/02 83.0900 -1.9600 -2.30 141,531 11,760
0 WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 1,089,798
0 WHG Westwood Holdings Group Inc. 09/02 17.3300 -0.4300 -2.42 9,854 171
0 WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 4,503
0 WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 81,888