Ryanair Holdings plc
〈RYAAY〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 09/03 | 13.4400 | 0.0500 | 0.37 | 82,605,945 | 1,110,224 | |
| 0 | AER | AerCap Holdings | 09/03 | 124.2800 | -0.1400 | -0.11 | 1,941,296 | 241,264 | |
| 0 | AIRT | Air T | 09/02 | 21.8800 | -0.0001 | 0 | 0 | 0 | |
| 0 | AL | Air Lease | 09/03 | 63.8000 | -0.4800 | -0.75 | 9,066,679 | 578,454 | |
| 0 | ALK | Alaska Air | 09/03 | 62.5000 | -0.0900 | -0.14 | 1,953,982 | 122,124 | |
| 0 | CHRW | C.H. Robinson Worldwide | 09/03 | 128.7900 | -0.1000 | -0.08 | 1,001,513 | 128,985 | |
| 0 | CPA | Copa Holdings | 09/03 | 117.5600 | 1.2900 | 1.11 | 283,540 | 33,333 | |
| 0 | DAL | Delta Air | 09/03 | 61.2700 | 0.1400 | 0.23 | 7,237,372 | 443,434 | |
| 0 | EXPD | Expeditors | 09/03 | 120.4000 | -0.4500 | -0.37 | 1,161,302 | 139,821 | |
| 0 | FDX | FedEx | 09/03 | 225.3400 | 1.1600 | 0.52 | 1,723,945 | 388,474 | |
| 0 | FLY | Firefly Aerospace | 09/03 | 44.3800 | 0.1500 | 0.34 | 902,328 | 40,045 | |
| 0 | FWRD | Forward Air | 09/03 | 29.9900 | 0.7200 | 2.46 | 491,972 | 14,754 | |
| 0 | HUBG | Hub Group | 09/03 | 37.0500 | -0.0100 | -0.03 | 568,383 | 21,059 | |
| 0 | JBLU | JetBlue Airways | 09/03 | 5.4500 | -0.0400 | -0.73 | 17,134,770 | 93,384 | |
| 0 | LTM | LATAM Airlines | 09/03 | 51.2500 | 0.3700 | 0.73 | 1,065,066 | 54,585 | |
| 0 | LUV | Southwest Airlines | 09/03 | 32.3300 | 0.0800 | 0.25 | 4,370,099 | 141,285 | |
| 1 | RYAAY | Ryanair | 09/03 | 62.0900 | 1.0900 | 1.79 | 746,528 | 46,352 | |
| 0 | SKYW | SkyWest | 09/03 | 122.4900 | 2.3100 | 1.92 | 492,913 | 60,377 | |
| 0 | UAL | United Airlines | 09/03 | 106.1600 | 1.4800 | 1.41 | 5,784,060 | 614,036 | |
| 0 | UPS | UPS | 09/03 | 85.2900 | 0.0600 | 0.07 | 7,430,902 | 633,782 | |
| 0 | VLRS | Controladora Vuela Compania | 09/03 | 6.1700 | 0.0500 | 0.82 | 510,998 | 3,153 |