Roper Technologies, Inc.
〈ROP〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 09/04 | 183.2500 | 1.4900 | 0.82 | 242,993 | 44,528 | |
| 0 | DHR | Danaher | 09/04 | 199.0300 | -0.4100 | -0.21 | 3,673,699 | 731,176 | |
| 0 | ELSE | Electro-Sensors | 09/04 | 4.7001 | -0.1398 | -2.89 | 2,094 | 10 | |
| 0 | GEOS | Geospace Technologies | 09/04 | 18.8500 | 1.3000 | 7.41 | 194,885 | 3,674 | |
| 0 | HON | Honeywell | 09/04 | 215.1600 | 1.1600 | 0.54 | 4,655,506 | 1,001,679 | |
| 0 | ITRI | Itron | 09/04 | 121.1200 | 0.2100 | 0.17 | 597,056 | 72,315 | |
| 0 | MTD | Mettler-Toledo | 09/04 | 1,287.7900 | 19.1900 | 1.51 | 96,460 | 124,220 | |
| 0 | NDSN | Nordson | 09/04 | 226.0100 | 4.0400 | 1.82 | 206,836 | 46,747 | |
| 0 | ROK | Rockwell Automation | 09/04 | 341.8600 | 3.2000 | 0.94 | 378,552 | 129,412 | |
| 1 | ROP | Roper Technologies | 09/04 | 527.1200 | 2.9900 | 0.57 | 441,627 | 232,790 | |
| 0 | SNA | Snap-On | 09/04 | 328.7700 | 6.9200 | 2.15 | 236,775 | 77,845 | |
| 0 | TMO | Thermo Fisher Scientific | 09/04 | 489.4900 | 4.9400 | 1.02 | 1,404,250 | 687,366 | |
| 0 | TRNS | Transcat | 09/04 | 77.6500 | -2.4700 | -3.08 | 135,056 | 10,487 | |
| 0 | WAT | Waters | 09/04 | 299.6900 | 9.6300 | 3.32 | 661,680 | 198,299 |