Rockwell Automation Inc
〈ROK〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 09/03 | 181.7600 | 0.8100 | 0.45 | 222,856 | 40,506 | |
| 0 | DHR | Danaher | 09/03 | 199.4400 | -4.3500 | -2.13 | 3,468,405 | 691,739 | |
| 0 | ELSE | Electro-Sensors | 09/03 | 4.8399 | 0.1979 | 4.26 | 18,726 | 91 | |
| 0 | GEOS | Geospace Technologies | 09/03 | 17.5500 | -1.0600 | -5.70 | 161,823 | 2,840 | |
| 0 | HON | Honeywell | 09/03 | 214.0000 | -3.6000 | -1.65 | 3,521,605 | 753,623 | |
| 0 | ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 61,353 | |
| 0 | MTD | Mettler-Toledo | 09/03 | 1,268.6000 | -7.4000 | -0.58 | 112,948 | 143,286 | |
| 0 | NDSN | Nordson | 09/03 | 221.9700 | -0.7300 | -0.33 | 258,049 | 57,279 | |
| 1 | ROK | Rockwell Automation | 09/03 | 338.6600 | 0.8200 | 0.24 | 514,113 | 174,110 | |
| 0 | ROP | Roper Technologies | 09/03 | 524.1300 | 5.1400 | 0.99 | 713,035 | 373,723 | |
| 0 | SNA | Snap-On | 09/03 | 321.8500 | -1.6000 | -0.49 | 234,234 | 75,388 | |
| 0 | TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,219,059 | 590,695 | |
| 0 | TRNS | Transcat | 09/03 | 80.1200 | -3.8000 | -4.53 | 105,551 | 8,457 | |
| 0 | WAT | Waters | 09/03 | 290.0600 | -6.4200 | -2.17 | 541,212 | 156,984 |