首頁 / 個股資料 / 相關公司 / 細產業
Patterson-UTI Energy, Inc.
〈PTEN〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/19 34.1200 -0.4400 -1.27 8,052,428 274,749
0 BRN Barnwell Industries 09/19 1.1500 -0.0200 -1.71 55,460 64
0 CNQ Canadian Natural Resources Ltd. 09/19 31.5800 -0.9500 -2.92 6,934,507 218,992
0 COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 1,404,915
0 CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 125,609
0 CVE Cenovus Energy Inc. 09/19 16.9900 -0.4800 -2.75 25,141,895 427,161
0 DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 460,915
0 DWSN Dawson Geophysical 09/19 1.7200 0.0900 5.52 85,056 146
0 E ENI 09/19 34.7300 -0.3400 -0.97 187,305 6,505
0 EC Ecopetrol 09/19 8.8800 -0.1300 -1.44 2,777,296 24,662
0 EOG EOG Resources, Inc. 09/19 116.0000 -2.3200 -1.96 6,830,368 792,323
0 EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 2,138
0 EQNR Equinor 09/19 24.1500 -0.4200 -1.71 4,108,862 99,229
0 EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 1,309,179
0 FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 3,865
0 FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 6,629
0 GBR New Concept Energy, Inc. 09/19 1.0500 -0.0400 -3.67 59,114 62
0 GTE Gran Tierra Energy 09/19 3.8900 -0.2100 -5.12 541,142 2,105
0 HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 550,815
0 HUSA Houston American Energy 09/19 6.5900 -0.1300 -1.93 120,365 793
0 ISRL Israel Acquisitions 09/19 12.6500 0.5400 4.46 1,931 24
0 KOS Kosmos Energy 09/19 1.6900 -0.0600 -3.43 23,407,407 39,559
0 LNG Cheniere Energy 09/19 231.5000 -2.8400 -1.21 3,066,875 709,982
0 MIND MIND Technology 09/19 8.1700 -0.1000 -1.21 202,694 1,656
0 MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 122,365
0 MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 121,491
0 MXC Mexco Energy 09/19 8.9900 0.2630 3.01 4,989 45
0 NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 35,779
0 NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 109,344
0 OXY Occidental Petroleum 09/19 46.1000 -1.2600 -2.66 14,274,585 658,058
0 PBR Petroleo Brasileiro 09/19 12.6200 -0.1900 -1.48 17,222,835 217,352
0 PBR.A Petroleo Brasileiro - NPV 09/19 11.6800 -0.1300 -1.10 6,789,338 79,299
0 PED Pedevco 09/19 0.5800 -0.0310 -5.07 104,266 60
0 PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 10,365
1 PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 81,558
0 REI Ring Energy 09/19 0.9800 -0.0700 -6.67 6,243,260 6,118
0 SLB Schlumberger 09/19 34.4300 -0.3100 -0.89 33,104,822 1,139,799
0 SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 137,370
0 SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 320,652
0 TGE Generation Essentials Group 09/19 2.4800 -0.0800 -3.13 232,904 578
0 TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 17,059
0 USEG U.S. Energy Corp. 09/19 1.1600 -0.0200 -1.69 274,709 319
0 VET Vermilion Energy 09/19 7.5200 -0.2900 -3.71 1,047,882 7,880
0 WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 5,989
0 XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 4,371,382