PetMed Express, Inc.
〈PETS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | JAGX | Jaguar Health | 09/04 | 1.6500 | -0.0300 | -1.79 | 60,598 | 100 | |
| 0 | LLY | Eli Lilly | 09/04 | 742.9100 | 5.0800 | 0.69 | 2,423,422 | 1,800,384 | |
| 0 | MRK | Merck | 09/04 | 84.0500 | -0.1300 | -0.15 | 12,554,844 | 1,055,235 | |
| 0 | NVS | Novartis | 09/04 | 128.4200 | 0.1900 | 0.15 | 1,486,689 | 190,921 | |
| 0 | PAHC | Phibro Animal Health | 09/04 | 39.0700 | 0.8750 | 2.29 | 415,040 | 16,216 | |
| 1 | PETS | PetMed Express | 09/04 | 3.0400 | 0.0100 | 0.33 | 72,879 | 222 | |
| 0 | PFE | Pfizer | 09/04 | 24.5400 | -0.2500 | -1.01 | 41,695,505 | 1,023,208 | |
| 0 | SNY | Sanofi | 09/04 | 45.3300 | -4.5600 | -9.14 | 8,962,209 | 406,257 | |
| 0 | ZTS | Zoetis | 09/04 | 153.2000 | 0.7700 | 0.51 | 1,538,600 | 235,714 |