PetMed Express, Inc.
〈PETS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | JAGX | Jaguar Health | 12/17 | 1.1900 | -0.0500 | -4.03 | 82,046 | 98 | |
| 0 | LLY | Eli Lilly | 12/17 | 1,041.7900 | -12.5000 | -1.19 | 3,726,575 | 3,882,309 | |
| 0 | MRK | Merck | 12/17 | 99.1800 | 0.9100 | 0.93 | 13,180,992 | 1,307,291 | |
| 0 | NVS | Novartis | 12/17 | 135.0300 | 0 | 0 | 2,453,426 | 331,286 | |
| 0 | PAHC | Phibro Animal Health | 12/17 | 40.6000 | 0.2000 | 0.50 | 260,369 | 10,571 | |
| 1 | PETS | PetMed Express | 12/17 | 3.7000 | -0.2000 | -5.13 | 1,603,486 | 5,933 | |
| 0 | PFE | Pfizer | 12/17 | 25.0400 | -0.4900 | -1.92 | 61,244,085 | 1,533,552 | |
| 0 | SNY | Sanofi | 12/17 | 48.1400 | 0.7000 | 1.48 | 3,086,284 | 148,574 | |
| 0 | ZTS | Zoetis | 12/17 | 122.2500 | -0.9800 | -0.80 | 7,021,430 | 858,370 |