Paychex, Inc.
〈PAYX〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 09/03 | 19.8400 | -0.6600 | -3.22 | 759,970 | 15,078 | |
| 0 | ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 23,067 | |
| 0 | BBSI | Barrett Business Services | 09/03 | 48.5500 | -0.2000 | -0.41 | 137,652 | 6,683 | |
| 0 | BGSF | BGSF | 09/03 | 6.1000 | 0.0500 | 0.83 | 21,923 | 134 | |
| 0 | CCRN | Cross Country Healthcare | 09/03 | 12.8100 | -0.4800 | -3.61 | 229,723 | 2,943 | |
| 0 | DHX | DHI Group | 09/03 | 3.0500 | 0.2300 | 8.16 | 319,380 | 974 | |
| 0 | DLHC | DLH | 09/03 | 5.9100 | 0.1400 | 2.43 | 13,367 | 79 | |
| 0 | HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 6,324 | |
| 0 | HSON | Hudson Global | 09/03 | 9.8700 | 0.3500 | 3.68 | 12,137 | 120 | |
| 0 | IPDN | Professional Diversity Network | 09/03 | 9.0100 | 2.0600 | 29.64 | 22,112,344 | 199,232 | |
| 0 | JOB | GEE Group | 09/03 | 0.1927 | -0.0018 | -0.93 | 159,777 | 31 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 7,416 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 09/03 | 13.7138 | -0.8862 | -6.07 | 370 | 5 | |
| 0 | KFRC | Kforce | 09/03 | 30.9000 | -1.2000 | -3.74 | 210,561 | 6,506 | |
| 0 | KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 22,763 | |
| 0 | MAN | ManpowerGroup | 09/03 | 40.8400 | -0.3800 | -0.92 | 475,320 | 19,412 | |
| 0 | NSP | Insperity | 09/03 | 55.2700 | 0.8400 | 1.54 | 416,516 | 23,021 | |
| 1 | PAYX | Paychex | 09/03 | 135.6300 | -0.3300 | -0.24 | 1,549,096 | 210,104 | |
| 0 | RCMT | RCM Technologies | 09/03 | 26.8000 | -0.0800 | -0.30 | 42,765 | 1,146 | |
| 0 | RGP | Resources Connection | 09/03 | 5.1300 | -0.0050 | -0.10 | 364,553 | 1,870 | |
| 0 | RHI | Robert Half | 09/03 | 37.1500 | -0.0700 | -0.19 | 1,993,582 | 74,062 | |
| 0 | TBI | TrueBlue | 09/03 | 5.7200 | -0.2400 | -4.03 | 116,332 | 665 | |
| 0 | TNET | TriNet | 09/03 | 71.1900 | -0.0300 | -0.04 | 540,413 | 38,472 |