Ocean Power Technologies, Inc.
〈OPTT〉
 |
 |
 |
|
 |
| 能源 | 電力 | 水力發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,986 | 291,951 | |
| 0 | AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,561,458 | 164,057 | |
| 0 | BEP | Brookfield Renewable Partners | 11/06 | 31.0000 | 0.6400 | 2.11 | 508,957 | 15,778 | |
| 0 | CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,246 | 199,053 | |
| 0 | D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,193 | 322,537 | |
| 0 | EBR | Centrais Electricas Brasileiras | 11/06 | 10.9200 | 0.2100 | 1.96 | 2,616,076 | 28,568 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/06 | 32.1100 | -1.2200 | -3.66 | 241,685 | 7,761 | |
| 0 | IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 58,499 | |
| 1 | OPTT | Ocean Power Technologies | 11/06 | 0.4231 | -0.0403 | -8.70 | 4,302,922 | 1,821 | |
| 0 | OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 18,402 | |
| 0 | PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 177,238 | |
| 0 | TAC | TransAlta | 11/06 | 14.9400 | -1.9300 | -11.44 | 9,347,377 | 139,650 | |
| 0 | WEC | WEC Energy | 11/06 | 110.7800 | -1.0700 | -0.96 | 2,469,040 | 273,520 | |
| 0 | XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 410,453 |