首頁 / 個股資料 / 相關公司 / 細產業
ONEOK Inc
〈OKE〉
能源 石油及天然氣 石油開採．燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/15 23.2400 0.3300 1.44 10,502,477 244,078
0 BP BP 10/15 33.3400 0.2300 0.69 6,691,452 223,093
0 BRN Barnwell Industries 10/15 1.2800 -0.0200 -1.54 14,179 18
0 BTE Baytex Energy 10/15 2.3500 0.0400 1.73 20,015,314 47,036
0 CNQ Canadian Natural Resources Ltd. 10/15 30.8600 -0.0700 -0.23 6,929,986 213,859
0 COP ConocoPhillips 10/15 87.7400 -0.4300 -0.49 6,036,125 529,610
0 CRC California Resources 10/15 47.9400 -0.3000 -0.62 602,804 28,898
0 CVX Chevron 10/15 152.1100 -0.2800 -0.18 5,824,931 886,030
0 DVN Devon Energy 10/15 32.6100 -0.1000 -0.31 5,688,447 185,500
0 E ENI 10/15 34.3000 0.2700 0.79 221,565 7,600
0 EC Ecopetrol 10/15 8.9300 0.1400 1.59 1,506,983 13,457
0 EGY VAALCO Energy 10/15 3.8300 0.0100 0.26 740,032 2,834
0 EOG EOG Resources, Inc. 10/15 108.6300 -0.4900 -0.45 2,764,665 300,326
0 EPM Evolution Petroleum Corporation 10/15 4.7100 0.0500 1.07 408,509 1,924
0 EQNR Equinor 10/15 23.0700 -0.0100 -0.04 3,007,054 69,373
0 EQT EQT 10/15 55.4400 2.1500 4.03 5,544,546 307,390
0 FANG Diamondback Energy 10/15 141.9400 0.1100 0.08 1,105,747 156,950
0 FCX Freeport-McMoran 10/15 41.7100 -0.2600 -0.62 16,028,051 668,530
0 GBR New Concept Energy, Inc. 10/15 0.9300 -0.0062 -0.66 36,082 34
0 GPRK Geopark 10/15 6.3600 0.0600 0.95 816,444 5,193
0 GTE Gran Tierra Energy 10/15 4.3300 -0.0100 -0.23 384,555 1,665
0 HNRG Hallador Energy Company 10/15 21.9300 0.5200 2.43 787,032 17,260
0 HUSA Houston American Energy 10/15 5.6000 -0.1700 -2.95 97,696 547
0 IMO Imperial Oil 10/15 85.9600 -1.8500 -2.11 521,625 44,839
0 ISRL Israel Acquisitions 10/15 12.3500 0 0 16,743 207
0 KOS Kosmos Energy 10/15 1.5400 -0.0600 -3.75 9,549,212 14,706
0 LGCY Legacy Education 10/15 10.1000 0.7700 8.25 101,093 1,021
0 MUR Murphy Oil 10/15 27.8000 -0.5300 -1.87 2,125,816 59,098
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/15 9.5700 0.5450 6.04 11,201 107
0 NOG Northern Oil and Gas 10/15 21.7200 -0.5800 -2.60 3,053,845 66,330
1 OKE ONEOK 10/15 68.9200 -0.6600 -0.95 2,970,905 204,755
0 OXY Occidental Petroleum 10/15 41.8800 -0.4000 -0.95 8,304,434 347,790
0 PBR Petroleo Brasileiro 10/15 11.6400 -0.1500 -1.27 30,198,917 351,515
0 PBR.A Petroleo Brasileiro - NPV 10/15 10.9000 -0.0900 -0.82 5,960,153 64,966
0 PED Pedevco 10/15 0.5826 -0.0074 -1.25 68,435 40
0 PNRG PrimeEnergy Resources 10/15 163.2700 0.2600 0.16 245,278 40,047
0 REI Ring Energy 10/15 1.0300 0.0200 1.98 2,992,260 3,082
0 RRC Range Resources 10/15 37.1600 1.0300 2.85 2,780,097 103,308
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 10/15 22.1100 -0.4700 -2.08 2,493,490 55,131
0 SSL Sasol 10/15 5.9200 0.0200 0.34 916,708 5,427
0 SU Suncor Energy 10/15 39.1000 -0.2600 -0.66 3,228,914 126,251
0 TECK Teck Resources 10/15 43.8100 0.5700 1.32 3,131,413 137,187
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 10/15 7.5400 0.1000 1.34 840,344 6,336
0 VTLE Vital Energy 10/15 15.8000 0.1100 0.70 346,497 5,475
0 WTI W&T Offshore 10/15 2.2500 0 0 1,775,945 3,996
0 XOM Exxon Mobil 10/15 111.6100 -0.6800 -0.61 12,182,935 1,359,737
0 YPF YPF S.A. 10/15 26.5300 0.4800 1.84 4,135,407 109,712