首頁 / 個股資料 / 相關公司 / 細產業
New England Realty Associates Limited Partnership
〈NEN〉
營建地產 地產 物業投資發展
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALCO Alico, Inc. 10/31 35.2100 0.0700 0.20 15,844 558
0 ARL American Realty Investors 10/31 15.7500 0.0300 0.19 507 8
0 AXR Amrep 10/31 21.4800 -0.7700 -3.46 4,795 103
0 BIP Brookfield Infrastructure Partners 10/31 34.1700 0.1500 0.44 472,652 16,151
0 CRESY Cresud 10/31 12.3700 0.6400 5.46 393,409 4,866
0 CTO CTO Realty Growth 10/31 16.6800 -0.0500 -0.30 277,998 4,637
0 FOR Forestar Group 10/31 26.0100 -0.1900 -0.73 128,949 3,354
0 FRPH FRP Holdings 10/31 23.7000 0.1100 0.47 43,439 1,030
0 GYRO Gyrodyne 10/31 10.0100 0 0 0 0
0 HPP Hudson Pacific Properties Inc. 10/31 2.4400 0.0100 0.41 7,037,464 17,171
0 INTG InterGroup 10/31 36.5900 2.9800 8.87 32,382 1,185
0 IRS IRSA 10/31 15.5000 0.7400 5.01 297,201 4,607
0 JLL Jones Lang LaSalle 10/31 305.0900 0.8900 0.29 353,532 107,859
0 KW Kennedy-Wilson Holdings Inc. 10/31 7.5600 0.0100 0.13 1,076,565 8,139
0 LMNR Limoneira Co 10/31 14.1300 0.1200 0.86 60,306 852
0 LND BrasilAgro - Companhia Brasileira de Propriedades 10/31 3.7200 0.0200 0.54 22,793 85
0 MAYS J. W. Mays 10/30 38.2200 0 0 0 0
1 NEN New England Realty Associates 10/31 70.0000 -0.0001 0 1,487 104
0 PGRE Paramount Group 10/31 6.5400 0.0100 0.15 4,007,318 26,208
0 RDI Reading International - Class A Non-voting Common 10/31 1.3900 -0.0100 -0.71 8,526 12
0 RDIB Reading International - Class B Voting Common Stoc 10/31 11.6500 -0.0400 -0.34 10,906 127
0 REX Rex American Resources Corp. 10/31 32.0300 0.0400 0.13 132,657 4,249
0 STRS Stratus Properties 10/31 18.7900 -0.0200 -0.11 5,346 100
0 TRNO Terreno Realty 10/31 57.1300 -1.4000 -2.39 1,224,251 69,941