首頁 / 個股資料 / 相關公司 / 細產業
Marathon Petroleum Corporation
〈MPC〉
能源．公用事業 石油及天然氣．其他公用事業 煉油．加油站．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 10/17 33.1300 0.3500 1.07 4,877,923 161,606
0 CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 14,896
0 COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 499,425
0 CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 177,917
0 CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 43,294
0 CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 1,184,145
0 DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 31,039
0 EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 15,820
0 EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 123,566
0 FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 2,910
0 FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 648
0 GLP Global Partners - Common Units representing Limite 10/17 44.9400 1.0500 2.39 50,794 2,283
0 IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 36,100
0 LYB LyondellBasell 10/17 46.1900 0.3300 0.72 3,751,123 173,264
1 MPC Marathon Petroleum 10/17 184.4700 3.3200 1.83 1,954,288 360,508
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 58,123
0 MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 88,673
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 35,457
0 PBF PBF Energy 10/17 28.7300 0.2800 0.98 1,755,000 50,421
0 PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 270,972
0 PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 94,071
0 PSX Phillips 66 10/17 129.2700 0.9100 0.71 1,756,900 227,114
0 SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 8,026
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 10/17 157.7700 1.3800 0.88 2,148,748 339,008
0 XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 1,510,758
0 YPF YPF S.A. 10/17 26.0600 -0.3200 -1.21 1,544,844 40,259