首頁 / 個股資料 / 相關公司 / 細產業
Marathon Petroleum Corporation
〈MPC〉
能源．公用事業 石油及天然氣．其他公用事業 煉油．加油站．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/02 35.2300 0 0 8,468,610 298,349
0 CLMT Calumet Specialty Products Partners 09/02 16.5350 0.2350 1.44 501,451 8,291
0 COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,192,258 513,982
0 CVE Cenovus Energy Inc. 09/02 16.9700 0.3600 2.17 12,960,777 219,944
0 CVI CVR Energy 09/02 31.7900 1.3000 4.26 2,582,657 82,103
0 CVX Chevron 09/02 161.8300 1.2300 0.77 8,947,302 1,447,942
0 DK Delek US Holdings 09/02 31.0000 3.2900 11.87 3,539,744 109,732
0 EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,794 15,888
0 EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 62,748
0 FET Forum Energy Technologies 09/02 26.2400 -0.2100 -0.79 86,196 2,262
0 FF FutureFuel 09/02 3.8900 0.0100 0.26 276,799 1,077
0 GLP Global Partners - Common Units representing Limite 09/02 52.7200 -0.3900 -0.73 29,167 1,538
0 IMO Imperial Oil 09/02 89.2200 -1.5600 -1.72 594,093 53,005
0 LYB LyondellBasell 09/02 55.8400 -0.5100 -0.91 4,808,402 268,501
1 MPC Marathon Petroleum 09/02 180.1500 0.4400 0.24 2,245,614 404,547
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 72,445
0 MUSA Murphy USA 09/02 372.6600 -3.8400 -1.02 233,688 87,086
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 09/02 35.3900 0.7500 2.17 2,036,923 72,087
0 PBF PBF Energy 09/02 28.4800 1.1600 4.25 3,821,926 108,848
0 PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,580,125 180,939
0 PBR.A Petroleo Brasileiro - NPV 09/02 11.4800 0.0100 0.09 4,089,448 46,947
0 PSX Phillips 66 09/02 133.8400 0.2600 0.19 2,113,980 282,935
0 SSL Sasol 09/02 6.9500 0.2100 3.12 1,187,414 8,253
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/02 154.2800 2.2700 1.49 3,217,205 496,350
0 XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,206,667 1,744,053
0 YPF YPF S.A. 09/02 30.3800 -0.0900 -0.30 2,452,267 74,500