Lumen Technologies, Inc.
〈LUMN〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AD | Array Digital Infrastructure | 11/05 | 47.4700 | -1.4100 | -2.88 | 285,481 | 13,552 | |
| 0 | AMX | America Movil | 11/05 | 22.9700 | 0.3700 | 1.64 | 3,118,803 | 71,639 | |
| 0 | ATNI | ATN International | 11/05 | 14.5000 | 0.3000 | 2.11 | 22,988 | 333 | |
| 0 | BCE | BCE Inc. | 11/05 | 22.3900 | 0.1000 | 0.45 | 5,525,056 | 123,706 | |
| 0 | CCOI | Cogent Communications | 11/05 | 38.3000 | -1.6600 | -4.15 | 1,728,889 | 66,216 | |
| 0 | CHT | Chunghwa Telecom | 11/05 | 42.2200 | 0.1100 | 0.26 | 182,562 | 7,708 | |
| 0 | CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 485,187 | |
| 0 | CMTL | Comtech Telecommunications | 11/05 | 2.9400 | -0.0300 | -1.01 | 115,987 | 341 | |
| 0 | EGHT | 8x8 | 11/05 | 2.2000 | 0.4300 | 24.29 | 2,709,584 | 5,961 | |
| 0 | EQIX | Equinix | 11/05 | 822.1200 | -7.7900 | -0.94 | 591,995 | 486,691 | |
| 0 | GSAT | Globalstar | 11/05 | 51.1300 | 4.2100 | 8.97 | 1,967,020 | 100,574 | |
| 0 | IDT | IDT | 11/05 | 51.4500 | 0.8200 | 1.62 | 104,753 | 5,390 | |
| 0 | IRDM | Iridium Communications Inc | 11/05 | 17.9700 | 0.1500 | 0.84 | 1,468,325 | 26,386 | |
| 0 | KT | KT | 11/05 | 18.3600 | -0.1300 | -0.70 | 831,009 | 15,257 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/05 | 10.8000 | 0.1500 | 1.41 | 1,463,147 | 15,802 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/04 | 10.7690 | -0.4570 | -4.07 | 34,000 | 366 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/05 | 10.9100 | 0.1100 | 1.02 | 1,396,981 | 15,241 | |
| 1 | LUMN | Lumen Technologies | 11/05 | 10.8600 | 0.3200 | 3.04 | 17,832,882 | 193,665 | |
| 0 | PHI | PLDT Inc. | 11/05 | 19.5500 | 0.1500 | 0.77 | 133,828 | 2,616 | |
| 0 | RCI | Rogers Communications | 11/05 | 37.2400 | -0.8200 | -2.15 | 1,194,390 | 44,479 | |
| 0 | SHEN | Shenandoah | 11/05 | 11.4700 | -0.1000 | -0.86 | 369,665 | 4,240 | |
| 0 | SIFY | Sify Technologies | 11/05 | 11.3300 | 0.5100 | 4.71 | 66,917 | 758 | |
| 0 | SKM | SK Telecom | 11/05 | 20.1500 | 0.2200 | 1.10 | 545,411 | 10,990 | |
| 0 | SPOK | Spok | 11/05 | 13.6800 | -0.0900 | -0.65 | 155,535 | 2,128 | |
| 0 | T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,112,227 | 1,500,916 | |
| 0 | TDS | Telephone & Data Systems | 11/05 | 38.7700 | -0.6000 | -1.52 | 770,333 | 29,866 | |
| 0 | TEF | Telefonica | 11/05 | 4.1600 | -0.0700 | -1.65 | 1,880,349 | 7,822 | |
| 0 | TEO | Telecom Argentina | 11/05 | 12.4100 | 0.3600 | 2.99 | 238,930 | 2,965 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 11/05 | 5.8500 | 0.0700 | 1.21 | 810,781 | 4,743 | |
| 0 | TLK | Telekomunikasi Indonesia | 11/05 | 20.9400 | 0.4000 | 1.95 | 646,461 | 13,537 | |
| 0 | TMUS | T-Mobile US | 11/05 | 204.7400 | -1.5500 | -0.75 | 3,463,932 | 709,205 | |
| 0 | TU | TELUS Corp. Non Voting shares | 11/05 | 14.6400 | 0.1000 | 0.69 | 7,445,552 | 109,003 | |
| 0 | VOD | Vodafone | 11/05 | 11.2700 | 0.0700 | 0.63 | 4,434,439 | 49,976 | |
| 0 | VZ | Verizon Communications | 11/05 | 39.6900 | 0.3700 | 0.94 | 22,943,729 | 910,637 |