Lipocine Inc.
〈LPCN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 食品生技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 09/05 | 132.9400 | 0.1300 | 0.10 | 3,286,445 | 436,900 | |
| 0 | CAH | Cardinal Health | 09/05 | 149.5600 | 0.2200 | 0.15 | 1,713,305 | 256,242 | |
| 0 | HLF | Herbalife | 09/05 | 9.8600 | -0.2300 | -2.28 | 1,398,144 | 13,786 | |
| 0 | LFVN | Lifevantage | 09/05 | 12.1100 | -1.3500 | -10.03 | 475,919 | 5,763 | |
| 1 | LPCN | Lipocine | 09/05 | 2.8900 | 0 | 0 | 10,974 | 32 | |
| 0 | MCK | McKesson | 09/05 | 687.4000 | -4.0500 | -0.59 | 472,768 | 324,981 | |
| 0 | OGEN | Oragenics | 09/05 | 1.0800 | 0.0200 | 1.89 | 81,876 | 88 | |
| 0 | PRGO | Perrigo | 09/05 | 22.6500 | -0.6400 | -2.75 | 3,143,820 | 71,208 | |
| 0 | UG | United-Guardian | 09/05 | 8.5100 | -0.0100 | -0.12 | 671 | 6 | |
| 0 | USNA | USANA Health Sciences | 09/05 | 31.8200 | 0.0500 | 0.16 | 234,152 | 7,451 |