Lincoln National Corporation
〈LNC〉
金融相關 金融業 壽險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 10/15 2.9600 0.0300 1.02 6,706 20
0 AEG Aegon 10/15 7.6900 -0.1100 -1.41 2,937,120 22,586
0 AFL AFLAC Incorporated 10/15 109.8100 -1.7000 -1.52 1,548,429 170,033
0 AIG AIG 10/15 81.2600 -1.6500 -1.99 5,347,198 434,513
0 AIZ Assurant 10/15 214.8500 -6.9600 -3.14 355,102 76,294
0 AMSF AMERISAFE 10/15 41.2900 -0.8600 -2.04 93,621 3,866
0 AXS Axis Capital Holdings 10/15 96.0100 -2.8700 -2.90 748,527 71,866
0 CI Cigna Group 10/15 294.5700 -7.5600 -2.50 986,484 290,589
0 CIA Citizens, Inc. Class A 10/15 5.9000 0.1100 1.90 99,573 587
0 CINF Cincinnati Financial 10/15 156.3500 -2.4000 -1.51 573,782 89,711
0 CNA CNA Financial Corp. 10/15 46.2600 -0.8200 -1.74 452,749 20,944
0 CNO CNO Financial Group Inc. 10/15 39.4500 -0.6200 -1.55 471,380 18,596
0 ERIE Erie Indemnity 10/15 318.4000 -2.7400 -0.85 107,396 34,195
0 FGL Founder Group 10/15 0.3605 -0.0314 -8.01 2,650,062 955
0 FMBH First Mid Bancshares 10/15 36.4600 -0.7500 -2.02 65,484 2,388
0 GBLI Global Indemnity 10/15 28.9000 0.0757 0.26 2,912 84
0 GNW Genworth Financial Inc. Cl A 10/15 8.7900 -0.0300 -0.34 3,094,180 27,198
0 HMN Horace Mann Educators Corp. 10/15 44.6800 -0.9900 -2.17 183,430 8,196
0 HUM Humana 10/15 262.1700 0.5600 0.21 1,422,815 373,019
0 ING ING Groep N.V.(ADR) 10/15 24.3200 -0.2400 -0.98 1,413,820 34,384
0 JRVR James River Group 10/15 5.3700 -0.1100 -2.01 104,404 561
0 KMPR Kemper 10/15 46.4000 -3.9700 -7.88 2,746,408 127,433
1 LNC Lincoln National Corporation 10/15 39.5300 -0.7200 -1.79 1,190,329 47,054
0 LYG Lloyds Banking 10/15 4.5400 0.0200 0.44 7,860,634 35,687
0 MET MetLife, Inc. 10/15 81.6200 -1.2700 -1.53 2,784,001 227,230
0 MFC Manulife Financial Corporation 10/15 32.1300 -0.2000 -0.62 1,279,954 41,125
0 MOH Molina Healthcare Inc. 10/15 192.3900 -2.5000 -1.28 970,557 186,725
0 ORI Old Republic International Corporation 10/15 42.8000 -0.7000 -1.61 1,417,115 60,653
0 OVBC Ohio Valley Banc Corp. 10/15 36.4700 0.4400 1.22 8,967 327
0 PFG Principal Financial 10/15 80.9000 -0.3900 -0.48 1,552,680 125,612
0 PRI Primerica, Inc. 10/15 267.8200 -4.3200 -1.59 116,847 31,294
0 PRU Prudential Financial 10/15 103.1300 -0.5700 -0.55 1,612,906 166,339
0 PUK Prudential 10/15 27.4300 -0.1300 -0.47 708,422 19,432
0 RGA Reinsurance Group of America Inc. 10/15 192.3700 -4.6300 -2.35 334,504 64,349
0 SLF Sun Life Financial Inc. 10/15 62.1700 -0.2100 -0.34 247,576 15,392
0 SNFCA Security National Financial 10/15 8.3400 0.0800 0.97 23,928 200
0 THG Hanover Insurance Group Inc. 10/15 172.0900 -5.6500 -3.18 321,267 55,287
0 TIPT Tiptree 10/15 17.9300 -0.2600 -1.43 240,520 4,313
0 UHAL U-Haul 10/15 55.5500 -0.3700 -0.66 79,439 4,413
0 UNM Unum Group 10/15 75.9300 -0.6800 -0.89 834,161 63,338
0 VOYA Voya Financial 10/15 74.2100 -1.5600 -2.06 693,841 51,490
0 VRSK Verisk Analytics 10/15 243.9800 0.6200 0.25 1,349,105 329,155
0 WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,907,682 1,980,598
0 WTM White Mountains Insurance Group Ltd. 10/15 1,892.0100 -41.0000 -2.12 36,283 68,648