Lincoln National Corporation
〈LNC〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAME | Atlantic American | 10/15 | 2.9600 | 0.0300 | 1.02 | 6,706 | 20 | |
0 | AEG | Aegon | 10/15 | 7.6900 | -0.1100 | -1.41 | 2,937,120 | 22,586 | |
0 | AFL | AFLAC Incorporated | 10/15 | 109.8100 | -1.7000 | -1.52 | 1,548,429 | 170,033 | |
0 | AIG | AIG | 10/15 | 81.2600 | -1.6500 | -1.99 | 5,347,198 | 434,513 | |
0 | AIZ | Assurant | 10/15 | 214.8500 | -6.9600 | -3.14 | 355,102 | 76,294 | |
0 | AMSF | AMERISAFE | 10/15 | 41.2900 | -0.8600 | -2.04 | 93,621 | 3,866 | |
0 | AXS | Axis Capital Holdings | 10/15 | 96.0100 | -2.8700 | -2.90 | 748,527 | 71,866 | |
0 | CI | Cigna Group | 10/15 | 294.5700 | -7.5600 | -2.50 | 986,484 | 290,589 | |
0 | CIA | Citizens, Inc. Class A | 10/15 | 5.9000 | 0.1100 | 1.90 | 99,573 | 587 | |
0 | CINF | Cincinnati Financial | 10/15 | 156.3500 | -2.4000 | -1.51 | 573,782 | 89,711 | |
0 | CNA | CNA Financial Corp. | 10/15 | 46.2600 | -0.8200 | -1.74 | 452,749 | 20,944 | |
0 | CNO | CNO Financial Group Inc. | 10/15 | 39.4500 | -0.6200 | -1.55 | 471,380 | 18,596 | |
0 | ERIE | Erie Indemnity | 10/15 | 318.4000 | -2.7400 | -0.85 | 107,396 | 34,195 | |
0 | FGL | Founder Group | 10/15 | 0.3605 | -0.0314 | -8.01 | 2,650,062 | 955 | |
0 | FMBH | First Mid Bancshares | 10/15 | 36.4600 | -0.7500 | -2.02 | 65,484 | 2,388 | |
0 | GBLI | Global Indemnity | 10/15 | 28.9000 | 0.0757 | 0.26 | 2,912 | 84 | |
0 | GNW | Genworth Financial Inc. Cl A | 10/15 | 8.7900 | -0.0300 | -0.34 | 3,094,180 | 27,198 | |
0 | HMN | Horace Mann Educators Corp. | 10/15 | 44.6800 | -0.9900 | -2.17 | 183,430 | 8,196 | |
0 | HUM | Humana | 10/15 | 262.1700 | 0.5600 | 0.21 | 1,422,815 | 373,019 | |
0 | ING | ING Groep N.V.(ADR) | 10/15 | 24.3200 | -0.2400 | -0.98 | 1,413,820 | 34,384 | |
0 | JRVR | James River Group | 10/15 | 5.3700 | -0.1100 | -2.01 | 104,404 | 561 | |
0 | KMPR | Kemper | 10/15 | 46.4000 | -3.9700 | -7.88 | 2,746,408 | 127,433 | |
1 | LNC | Lincoln National Corporation | 10/15 | 39.5300 | -0.7200 | -1.79 | 1,190,329 | 47,054 | |
0 | LYG | Lloyds Banking | 10/15 | 4.5400 | 0.0200 | 0.44 | 7,860,634 | 35,687 | |
0 | MET | MetLife, Inc. | 10/15 | 81.6200 | -1.2700 | -1.53 | 2,784,001 | 227,230 | |
0 | MFC | Manulife Financial Corporation | 10/15 | 32.1300 | -0.2000 | -0.62 | 1,279,954 | 41,125 | |
0 | MOH | Molina Healthcare Inc. | 10/15 | 192.3900 | -2.5000 | -1.28 | 970,557 | 186,725 | |
0 | ORI | Old Republic International Corporation | 10/15 | 42.8000 | -0.7000 | -1.61 | 1,417,115 | 60,653 | |
0 | OVBC | Ohio Valley Banc Corp. | 10/15 | 36.4700 | 0.4400 | 1.22 | 8,967 | 327 | |
0 | PFG | Principal Financial | 10/15 | 80.9000 | -0.3900 | -0.48 | 1,552,680 | 125,612 | |
0 | PRI | Primerica, Inc. | 10/15 | 267.8200 | -4.3200 | -1.59 | 116,847 | 31,294 | |
0 | PRU | Prudential Financial | 10/15 | 103.1300 | -0.5700 | -0.55 | 1,612,906 | 166,339 | |
0 | PUK | Prudential | 10/15 | 27.4300 | -0.1300 | -0.47 | 708,422 | 19,432 | |
0 | RGA | Reinsurance Group of America Inc. | 10/15 | 192.3700 | -4.6300 | -2.35 | 334,504 | 64,349 | |
0 | SLF | Sun Life Financial Inc. | 10/15 | 62.1700 | -0.2100 | -0.34 | 247,576 | 15,392 | |
0 | SNFCA | Security National Financial | 10/15 | 8.3400 | 0.0800 | 0.97 | 23,928 | 200 | |
0 | THG | Hanover Insurance Group Inc. | 10/15 | 172.0900 | -5.6500 | -3.18 | 321,267 | 55,287 | |
0 | TIPT | Tiptree | 10/15 | 17.9300 | -0.2600 | -1.43 | 240,520 | 4,313 | |
0 | UHAL | U-Haul | 10/15 | 55.5500 | -0.3700 | -0.66 | 79,439 | 4,413 | |
0 | UNM | Unum Group | 10/15 | 75.9300 | -0.6800 | -0.89 | 834,161 | 63,338 | |
0 | VOYA | Voya Financial | 10/15 | 74.2100 | -1.5600 | -2.06 | 693,841 | 51,490 | |
0 | VRSK | Verisk Analytics | 10/15 | 243.9800 | 0.6200 | 0.25 | 1,349,105 | 329,155 | |
0 | WFC | Wells Fargo | 10/15 | 86.4600 | 1.9000 | 2.25 | 22,907,682 | 1,980,598 | |
0 | WTM | White Mountains Insurance Group Ltd. | 10/15 | 1,892.0100 | -41.0000 | -2.12 | 36,283 | 68,648 |