Lockheed Martin Corporation
〈LMT〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天軍工．航空器、飛機．軍火工業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/04 | 53.6800 | -2.4700 | -4.40 | 199,267 | 10,697 | |
| 0 | ASTC | Astrotech | 11/04 | 3.5500 | -0.1900 | -5.08 | 30,014 | 107 | |
| 0 | ATRO | Astronics | 11/04 | 47.9900 | -0.7500 | -1.54 | 944,410 | 45,322 | |
| 0 | AVAV | AeroVironment | 11/04 | 365.0800 | -2.8000 | -0.76 | 645,035 | 235,489 | |
| 0 | BA | Boeing | 11/04 | 198.0500 | -6.5000 | -3.18 | 8,619,584 | 1,707,109 | |
| 0 | CAE | CAE | 11/04 | 27.2300 | -0.3900 | -1.41 | 236,579 | 6,442 | |
| 0 | CAMP | CAMP4 Therapeutics | 11/04 | 3.7700 | -0.1700 | -4.31 | 71,591 | 270 | |
| 0 | CVU | CPI Aerostructures | 11/04 | 2.2100 | -0.0900 | -3.91 | 299,917 | 663 | |
| 0 | CW | Curtiss-Wright | 11/04 | 586.0200 | -15.7600 | -2.62 | 278,657 | 163,299 | |
| 0 | DCO | Ducommun | 11/04 | 91.3400 | -2.0500 | -2.20 | 104,288 | 9,526 | |
| 0 | EMBJ | Embraer | 11/04 | 62.0500 | -2.6200 | -4.05 | 1,216,992 | 75,514 | |
| 0 | ERJ | Embraer SA | 10/31 | 64.4800 | -0.7400 | -1.13 | 646,721 | 41,701 | |
| 0 | ESLT | Elbit Systems | 11/04 | 473.0700 | -7.9200 | -1.65 | 76,274 | 36,083 | |
| 0 | ESP | Espey Mfg. & Electronics | 11/04 | 38.3800 | -1.0200 | -2.59 | 12,144 | 466 | |
| 0 | GD | General Dynamics | 11/04 | 343.4700 | 1.6000 | 0.47 | 1,254,771 | 430,976 | |
| 0 | GFF | Griffon | 11/04 | 73.8700 | -1.2100 | -1.61 | 223,337 | 16,498 | |
| 0 | GILT | Gilat Satellite Networks | 11/04 | 13.3500 | -0.9400 | -6.58 | 1,044,560 | 13,945 | |
| 0 | HEI | Heico | 11/04 | 316.1700 | 1.3500 | 0.43 | 200,128 | 63,274 | |
| 0 | HEI.A | Heico - Class A | 11/04 | 246.1200 | 0.1900 | 0.08 | 132,626 | 32,642 | |
| 0 | HII | Huntington Ingalls Industries | 11/04 | 315.9000 | -1.6400 | -0.52 | 383,397 | 121,115 | |
| 0 | HON | Honeywell | 11/04 | 196.4600 | -1.3100 | -0.66 | 5,726,883 | 1,125,103 | |
| 0 | HXL | Hexcel | 11/04 | 69.9300 | -2.2000 | -3.05 | 1,030,830 | 72,086 | |
| 0 | ISSC | Innovative Solutions and Support | 11/04 | 8.8500 | -0.2900 | -3.17 | 313,125 | 2,771 | |
| 0 | ITT | ITT | 11/04 | 185.8200 | 0.2800 | 0.15 | 356,190 | 66,187 | |
| 1 | LMT | Lockheed Martin | 11/04 | 484.9800 | -2.9600 | -0.61 | 1,169,694 | 567,278 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/04 | 202.9000 | -3.5200 | -1.71 | 132,759 | 26,937 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/03 | 205.0000 | 0 | 0 | 0 | 0 | |
| 0 | MTRN | Materion | 11/04 | 111.5000 | -2.9700 | -2.59 | 144,160 | 16,074 | |
| 0 | NOC | Northrop Grumman | 11/04 | 577.1400 | 1.7300 | 0.30 | 494,370 | 285,321 | |
| 0 | NPK | National Presto Industries Inc. | 11/04 | 108.9300 | -0.6500 | -0.59 | 72,855 | 7,936 | |
| 0 | RGR | Sturm Ruger | 11/04 | 41.7000 | 0.3800 | 0.92 | 143,878 | 6,000 | |
| 0 | SIF | SIFCO Industries | 11/04 | 6.9150 | -0.1850 | -2.61 | 9,754 | 67 | |
| 0 | SPR | Spirit AeroSystems | 11/04 | 36.0000 | -0.4900 | -1.34 | 1,192,451 | 42,928 | |
| 0 | SYPR | Sypris Solutions | 11/04 | 2.0870 | 0.0270 | 1.31 | 24,416 | 51 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/04 | 45.3000 | 0.0700 | 0.15 | 6,938 | 314 | |
| 0 | TDG | TransDigm Group | 11/04 | 1,291.9700 | -8.0300 | -0.62 | 250,233 | 323,294 | |
| 0 | TDY | Teledyne Technologies | 11/04 | 511.2000 | -7.1200 | -1.37 | 311,904 | 159,445 | |
| 0 | TXT | Textron | 11/04 | 79.7600 | -0.2200 | -0.28 | 1,493,220 | 119,099 | |
| 0 | VSAT | ViaSat | 11/04 | 37.1400 | -1.2600 | -3.28 | 1,680,266 | 62,405 | |
| 0 | WWD | Woodward, Inc. | 11/04 | 258.8900 | -2.8000 | -1.07 | 308,964 | 79,988 |