Illinois Tool Works Inc.
〈ITW〉
 |
 |
 |
|
 |
| 電機機械．鋼鐵金屬．電子 | 機械．線材盤元．電子其他 | 其他產業機械．螺絲螺帽．電子其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 09/05 | 177.7500 | -0.6100 | -0.34 | 1,047,276 | 186,153 | |
| 0 | ESE | ESCO Technologies | 09/05 | 202.6600 | -0.6400 | -0.31 | 132,940 | 26,942 | |
| 0 | EVI | EVI Industries | 09/05 | 28.4000 | 0.4700 | 1.68 | 6,310 | 179 | |
| 0 | FMC | FMC | 09/05 | 37.7800 | 0.4900 | 1.31 | 1,857,121 | 70,162 | |
| 0 | GGG | Graco | 09/05 | 85.8700 | -0.3300 | -0.38 | 596,628 | 51,232 | |
| 0 | GPK | Graphic Packaging | 09/05 | 21.5300 | 0.6300 | 3.01 | 4,127,469 | 88,864 | |
| 0 | HON | Honeywell | 09/05 | 214.2500 | -0.9100 | -0.42 | 4,103,184 | 879,107 | |
| 1 | ITW | Illinois Tool Works Inc. | 09/05 | 266.2400 | 0.5700 | 0.21 | 583,003 | 155,219 | |
| 0 | JBTM | JBT Marel | 09/05 | 141.4900 | -0.2200 | -0.16 | 1,554,965 | 220,012 | |
| 0 | KAI | Kadant | 09/05 | 326.9500 | -1.2600 | -0.38 | 83,195 | 27,201 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MIDD | The Middleby Corporation | 09/05 | 144.4300 | 2.6200 | 1.85 | 951,812 | 137,470 | |
| 0 | MTD | Mettler-Toledo | 09/05 | 1,305.7100 | 17.9200 | 1.39 | 95,036 | 124,089 | |
| 0 | MTW | Manitowoc Company | 09/05 | 10.1300 | 0.0700 | 0.70 | 269,074 | 2,726 | |
| 0 | SXI | Standex | 09/05 | 209.1200 | 3.2200 | 1.56 | 97,579 | 20,406 | |
| 0 | TNC | Tennant | 09/05 | 82.9400 | 0.3700 | 0.45 | 104,379 | 8,657 |