首頁 / 個股資料 / 相關公司 / 細產業
IRSA Inversiones Y Representaciones S.A.
〈IRS〉
營建地產 地產 物業投資發展
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 570
0 ARL American Realty Investors 09/04 15.8600 0.2900 1.86 951 15
0 AXR Amrep 09/04 20.7900 0.2900 1.41 16,781 349
0 BIP Brookfield Infrastructure Partners 09/04 30.4600 -0.1800 -0.59 425,309 12,955
0 CRESY Cresud 09/04 9.7100 0.1200 1.25 329,792 3,202
0 CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 2,678
0 FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 3,396
0 FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 888
0 GYRO Gyrodyne 09/04 10.2300 0.0300 0.29 513 5
0 HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 16,983
0 INTG InterGroup 09/04 18.0000 1.3900 8.37 4,421 80
1 IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 3,888
0 JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 91,711
0 KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 5,147
0 LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 333
0 LND BrasilAgro - Companhia Brasileira de Propriedades 09/04 3.9508 0.0258 0.66 8,202 32
0 MAYS J. W. Mays 09/03 38.0000 0 0 0 0
0 NEN New England Realty Associates 09/04 72.0000 0 0 0 0
0 PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 22,792
0 RDI Reading International - Class A Non-voting Common 09/04 1.4950 -0.0550 -3.55 22,930 34
0 RDIB Reading International - Class B Voting Common Stoc 09/04 12.2000 -0.4000 -3.17 2,729 33
0 REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 7,265
0 STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 137
0 TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 36,764