首頁 / 個股資料 / 相關公司 / 細產業
The InterGroup Corporation
〈INTG〉
營建地產 地產 物業投資發展
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALCO Alico, Inc. 10/30 35.1400 0.7400 2.15 42,243 1,484
0 ARL American Realty Investors 10/30 15.7200 0.4700 3.08 490 8
0 AXR Amrep 10/30 22.2500 -0.8300 -3.60 2,688 60
0 BIP Brookfield Infrastructure Partners 10/30 34.0200 -0.2900 -0.85 287,573 9,783
0 CRESY Cresud 10/30 11.7300 -0.4450 -3.66 170,382 1,999
0 CTO CTO Realty Growth 10/30 16.7300 0.2200 1.33 418,915 7,008
0 FOR Forestar Group 10/30 26.2000 -0.8700 -3.21 139,714 3,661
0 FRPH FRP Holdings 10/30 23.5900 0.4400 1.90 90,628 2,138
0 GYRO Gyrodyne 10/30 10.0100 0.0036 0.04 0 0
0 HPP Hudson Pacific Properties Inc. 10/30 2.4300 0.0800 3.40 8,091,602 19,663
1 INTG InterGroup 10/30 33.6100 -2.8400 -7.79 15,409 518
0 IRS IRSA 10/30 14.7600 -0.4900 -3.21 282,603 4,171
0 JLL Jones Lang LaSalle 10/30 304.2000 0.7500 0.25 226,170 68,801
0 KW Kennedy-Wilson Holdings Inc. 10/30 7.5500 0.0900 1.21 932,710 7,042
0 LMNR Limoneira Co 10/30 14.0100 0.0400 0.29 48,770 683
0 LND BrasilAgro - Companhia Brasileira de Propriedades 10/30 3.7000 0 0 30,538 113
0 MAYS J. W. Mays 10/29 38.2200 0 0 0 0
0 NEN New England Realty Associates 10/30 70.0001 0 0 6,617 463
0 PGRE Paramount Group 10/30 6.5300 0 0 2,819,971 18,414
0 RDI Reading International - Class A Non-voting Common 10/30 1.4000 0.0200 1.45 20,393 29
0 RDIB Reading International - Class B Voting Common Stoc 10/30 11.6900 0.2600 2.27 2,436 28
0 REX Rex American Resources Corp. 10/30 31.9900 0.2000 0.63 137,638 4,403
0 STRS Stratus Properties 10/30 18.8100 0.1700 0.91 3,493 66
0 TRNO Terreno Realty 10/30 58.5300 0.2400 0.41 681,904 39,912