首頁 / 個股資料 / 相關公司 / 細產業
The InterGroup Corporation
〈INTG〉
營建地產 地產 物業投資發展
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 511
0 ARL American Realty Investors 09/03 15.5700 0.4500 2.98 4,319 67
0 AXR Amrep 09/03 20.5000 -0.1800 -0.87 21,563 442
0 BIP Brookfield Infrastructure Partners 09/03 30.6400 -0.8000 -2.54 843,417 25,842
0 CRESY Cresud 09/03 9.5900 -0.2700 -2.74 217,504 2,086
0 CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 3,498
0 FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 3,535
0 FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 903
0 GYRO Gyrodyne 09/03 10.2000 0.0100 0.10 1,320 13
0 HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 15,448
1 INTG InterGroup 09/03 16.6100 0.1900 1.16 918 15
0 IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 2,239
0 JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 88,672
0 KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 8,476
0 LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 567
0 LND BrasilAgro - Companhia Brasileira de Propriedades 09/03 3.9250 -0.0350 -0.88 51,274 201
0 MAYS J. W. Mays 09/02 38.0000 -0.4000 -1.04 0 0
0 NEN New England Realty Associates 09/02 72.0000 0 0 0 0
0 PGRE Paramount Group 09/03 7.3700 0.0900 1.24 1,973,039 14,541
0 RDI Reading International - Class A Non-voting Common 09/03 1.5500 0.0450 2.99 36,501 57
0 RDIB Reading International - Class B Voting Common Stoc 09/03 12.6000 -0.0500 -0.40 7,691 97
0 REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 8,083
0 STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 151
0 TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 35,579