Illumina, Inc.
〈ILMN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 10/17 | 310.0200 | -2.3700 | -0.76 | 131,201 | 40,675 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 10/16 | 284.8800 | 0 | 0 | 0 | 0 | |
| 0 | BRKR | Bruker | 10/17 | 36.9800 | -1.2200 | -3.19 | 2,473,882 | 91,484 | |
| 0 | CRL | Charles River | 10/17 | 178.5200 | 3.5700 | 2.04 | 1,027,431 | 183,417 | |
| 0 | DGX | Quest Diagnostics | 10/17 | 189.5100 | 2.6900 | 1.44 | 983,924 | 186,463 | |
| 0 | HBIO | Harvard Bioscience | 10/17 | 0.3793 | -0.0207 | -5.18 | 1,392,886 | 528 | |
| 0 | ICLR | ICON | 10/17 | 185.0600 | -3.4000 | -1.80 | 777,993 | 143,975 | |
| 0 | IDXX | IDEXX Laboratories | 10/17 | 635.4000 | -1.9400 | -0.30 | 276,999 | 176,005 | |
| 1 | ILMN | Illumina | 10/17 | 95.4600 | -0.4500 | -0.47 | 1,165,825 | 111,290 | |
| 0 | LH | Labcorp | 10/17 | 285.9400 | 2.2300 | 0.79 | 453,350 | 129,631 | |
| 0 | NEO | NeoGenomics | 10/17 | 10.0500 | -0.2300 | -2.24 | 3,143,583 | 31,593 | |
| 0 | QDEL | QuidelOrtho | 10/17 | 28.1300 | -0.2900 | -1.02 | 915,012 | 25,739 | |
| 0 | SLP | Simulations Plus | 10/17 | 15.4000 | -0.6200 | -3.87 | 259,196 | 3,992 | |
| 0 | TMO | Thermo Fisher Scientific | 10/17 | 538.9200 | 2.1400 | 0.40 | 2,010,235 | 1,083,356 |