首頁 / 個股資料 / 相關公司 / 細產業
International Flavors & Fragrances, Inc.
〈IFF〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,899,818 309,139
0 APD Air Products and Chemicals 09/04 289.9700 -1.3100 -0.45 579,651 168,081
0 ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 21,557
0 BCPC Balchem 09/04 161.4000 0.9900 0.62 91,959 14,842
0 BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 26,092
0 CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 23,340
0 CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,056 3,565
0 CE Celanese 09/04 46.4300 1.7900 4.01 2,374,008 110,225
0 COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,611,797 537,442
0 CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,384 1,142,052
0 DD DuPont de Nemours 09/04 77.1500 1.5800 2.09 3,378,454 260,648
0 DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,018 278,074
0 EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 786,968 53,986
0 FSI Flexible Solutions International 09/04 9.9600 0.0500 0.50 134,403 1,339
0 FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,936 35,299
0 GEVO Gevo 09/04 1.6300 0 0 2,210,953 3,604
0 GURE Gulf Resources 09/04 0.7100 -0.0190 -2.61 10,405 7
0 HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 2,257
0 HON Honeywell 09/04 215.1600 1.1600 0.54 4,654,572 1,001,478
0 HUN Huntsman 09/04 11.0300 0.2100 1.94 4,228,158 46,637
0 HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 13,489
0 ICL ICL Group 09/04 6.0900 -0.0400 -0.65 701,848 4,274
1 IFF International Flavors & Fragrances 09/04 65.5300 -0.1800 -0.27 1,958,502 128,341
0 IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 10,757
0 KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 19,912
0 MMM 3M 09/04 155.5200 3.5200 2.32 2,740,807 426,250
0 NEU NewMarket 09/04 820.1900 8.8400 1.09 100,017 82,033
0 NTIC Northern Technologies 09/04 7.6900 0.3300 4.48 20,021 154
0 ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 5,217
0 OLN Olin 09/04 24.0800 0.7500 3.21 3,357,286 80,843
0 OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,593,839 353,949
0 PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 414,290 16,186
0 PPG PPG 09/04 109.6400 0.4500 0.41 1,642,852 180,122
0 REFR Research Frontiers 09/04 1.3000 -0.0200 -1.52 25,436 33
0 SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 7,223
0 SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,863 38,854
0 SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 39,562
0 TILE Interface 09/04 27.8800 1.1900 4.46 514,096 14,333
0 TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,900 8,882
0 TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 573
0 UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,580,408 5,737
0 WDFC WD-40 09/04 216.6600 2.6100 1.22 103,175 22,354
0 WLK Westlake 09/04 87.6400 2.9900 3.53 1,000,475 87,682