首頁 / 個股資料 / 相關公司 / 細產業
H&R Block, Inc.
〈HRB〉
金融相關．傳產其他 金融業．服務業 金融其他．商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 10/31 4.4600 0.0500 1.13 341,789 1,524
0 AGM Federal Agricultural Mortgage - Class C 10/31 158.6400 2.3100 1.48 45,424 7,206
0 AGM.A Federal Agricultural Mortgage - Class A 10/31 119.9000 -1.7900 -1.47 327 39
0 AGO Assured Guaranty 10/31 80.5800 -1.2900 -1.58 392,258 31,608
0 ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 96,416
0 AMBC Ambac Financial Group, Inc. 10/31 8.2100 -0.2800 -3.30 740,132 6,076
0 AMG Affiliated Managers 10/31 237.9600 1.2800 0.54 334,983 79,713
0 AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 454,222
0 AMRK A-Mark 10/31 26.5800 -0.2300 -0.86 112,802 2,998
0 ATLC Atlanticus Holdings 10/31 55.1100 0.8100 1.49 49,877 2,749
0 AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 777,715
0 BAH Booz Allen Hamilton Holding Corporation 10/31 87.1600 4.3400 5.24 4,511,612 393,232
0 BAM Brookfield Asset Management 10/31 54.0600 0.3900 0.73 1,727,256 93,375
0 BBDC Barings BDC 10/31 9.0000 0.0700 0.78 344,997 3,105
0 BCS Barclays 10/31 21.4900 0.1500 0.70 5,968,625 128,266
0 BEN Franklin Resources 10/31 22.6100 -0.1600 -0.70 5,332,647 120,571
0 BGC BGC Group 10/31 9.1400 -0.0700 -0.76 2,506,382 22,908
0 BLK BlackRock 10/31 1,082.8100 -15.2400 -1.39 895,502 969,659
0 BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 903,076
0 CACC Credit Acceptance 10/31 447.3400 -5.0400 -1.11 301,051 134,672
0 CASS Cass Information Systems 10/31 39.5300 0.0300 0.08 287,618 11,370
0 CG Carlyle Group 10/31 53.3200 -3.2500 -5.75 7,133,770 380,373
0 CNS Cohen & Steers 10/31 68.3200 -1.2100 -1.74 366,033 25,007
0 CODI Compass Diversified Holdings 10/31 6.3800 0.0200 0.31 1,260,287 8,041
0 COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 561,109
0 CPSS Consumer Portfolio Services 10/31 8.4000 0.2400 2.94 29,091 244
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 10/31 20.3200 0.1200 0.59 519,620 10,559
0 DHIL Diamond Hill 10/31 128.3500 2.0600 1.63 24,643 3,163
0 DMLP Dorchester Minerals 10/31 25.2600 0.1500 0.60 142,980 3,612
0 ECPG Encore Capital Group Inc 10/31 41.5800 0.6800 1.66 172,197 7,160
0 EFX Equifax, Inc. 10/31 211.1000 -0.4000 -0.19 1,675,533 353,705
0 EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 239,382
0 ENVA Enova International 10/31 119.5700 0.3500 0.29 249,953 29,887
0 EVR Evercore 10/31 294.5600 2.9000 0.99 526,022 154,945
0 EZPW Ezcorp 10/31 18.2500 0.1400 0.77 813,139 14,840
0 FAF First American 10/31 62.5100 0.8400 1.36 1,191,638 74,489
0 FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 57,552
0 FDUS Fidus Investment 10/31 20.5400 0.0900 0.44 125,989 2,588
0 FNB F.N.B. 10/31 15.7200 0.1200 0.77 6,727,478 105,756
0 FNV Franco-Nevada Corporation 10/31 186.6300 -2.2700 -1.20 764,682 142,713
0 GAM General American Investors, Inc. 10/31 63.7500 0 0 6,207 396
0 GCBC Greene County Bancorp 10/31 21.9500 0.0300 0.14 11,546 253
0 GDOT Green Dot 10/31 11.6100 -0.2700 -2.27 579,903 6,733
0 GPN Global Payments 10/31 77.7600 -0.9300 -1.18 2,876,775 223,698
0 GROW U.S. Global Investors 10/31 2.4900 -0.0400 -1.58 47,245 118
0 GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 1,048,560
0 HASI HA Sustainable Infrastructure Capital 10/31 27.7100 -0.0200 -0.07 811,851 22,496
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
1 HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,635 55,442
0 HRZN Horizon Technology Finance 10/31 6.4800 -0.1100 -1.67 493,017 3,195
0 ITUB Itau Unibanco 10/31 7.3600 0.0300 0.41 17,889,408 131,666
0 IVR Invesco Mortgage Capital Inc. 10/31 7.5300 0.3600 5.02 2,435,747 18,341
0 JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 2,402,250
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 10/31 10.5700 -0.0300 -0.28 756,140 7,992
0 LAZ Lazard 10/31 48.8000 0.0300 0.06 1,445,384 70,535
0 LC LendingClub 10/31 17.3900 0.5500 3.27 2,092,019 36,380
0 LOAN Manhattan Bridge Capital, Inc 10/31 4.9200 0.0300 0.61 23,733 117
0 LPLA LPL Financial Holdings Inc. 10/31 377.3100 38.8200 11.47 2,714,796 1,024,320
0 LYG Lloyds Banking 10/31 4.7100 0.0300 0.64 5,823,447 27,428
0 MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,567,142 1,969,027
0 MAIN Main Street Capital Corporation 10/31 56.9200 0.5700 1.01 452,452 25,754
0 MBI MBIA, Inc. 10/31 6.8300 0.0800 1.19 339,221 2,317
0 MCO Moody's 10/31 480.3000 1.3300 0.28 687,556 330,233
0 MFIN Medallion Financial 10/31 9.8300 -0.0400 -0.41 53,813 529
0 MORN Morningstar 10/31 212.3000 -2.1300 -0.99 420,849 89,346
0 MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 873,080
0 NEWT NewtekOne 10/31 10.4000 0.1900 1.86 227,466 2,366
0 NMFC New Mountain Finance 10/31 9.6700 0.0300 0.31 380,210 3,677
0 NMR Nomura Holdings Inc. 10/31 7.1200 0.0600 0.85 1,290,251 9,187
0 NNI Nelnet, Inc. 10/31 129.0500 0.7100 0.55 85,330 11,012
0 NOAH Noah Holdings 10/31 11.2900 0 0 96,552 1,090
0 NVR NVR, Inc. 10/31 7,210.8200 -34.8900 -0.48 14,204 102,422
0 OMCC Old Market Capital 10/31 5.2200 -0.2300 -4.22 179 1
0 ORC Orchid Island Capital 10/31 7.2300 -0.0800 -1.09 5,812,807 42,027
0 ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 91,629
0 PFG Principal Financial 10/31 84.0400 1.3000 1.57 1,034,893 86,972
0 PFLT PennantPark Floating Rate Capital 10/31 9.1300 0.0700 0.77 1,121,256 10,237
0 PFSI PennyMac Financial Services, Inc. 10/31 125.8100 0.5100 0.41 196,710 24,748
0 PHLT Performant Healthcare 10/21 7.7500 0 0 0 0
0 PHM PulteGroup 10/31 119.8700 0.8300 0.70 2,308,565 276,728
0 PNNT PennantPark Investment Corporation 10/31 6.5300 0.0700 1.08 444,986 2,906
0 PRAA PRA Group 10/31 13.7100 -0.0200 -0.15 265,986 3,647
0 PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 220,625
0 RDN Radian Group 10/31 33.9400 0.1900 0.56 846,291 28,723
0 RGT Royce Global Value Trust, Inc. 10/31 12.8000 0.0200 0.16 5,370 69
0 RM Regional Management Corp. 10/31 39.3500 0.2300 0.59 32,934 1,296
0 RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 99,386
0 SAMG Silvercrest Asset Management 10/31 14.1400 -0.2000 -1.39 25,638 363
0 SAR Saratoga Investment 10/31 22.5100 0.2900 1.31 77,074 1,735
0 SCHW Charles Schwab 10/31 94.5200 0.1100 0.12 6,275,269 593,138
0 SEIC SEI Investments 10/31 80.6100 -0.1900 -0.24 714,112 57,565
0 SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,830 109,528
0 SFBC Sound Financial Bancorp 10/31 44.6400 0.4400 1.00 2,504 112
0 SHIP Seanergy Maritime 10/31 8.5000 0.1100 1.31 132,721 1,128
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 48,393
0 SLRC SLR Investment 10/31 15.2700 0.0400 0.26 200,651 3,064
0 SPGI S&P Global 10/31 487.2100 -4.3600 -0.89 2,522,517 1,228,996
0 STT State Street 10/31 115.6600 0.4400 0.38 2,278,857 263,573
0 SUNS Sunrise Realty Trust 10/31 9.8800 0.4000 4.22 65,032 643
0 SYF Synchrony 10/31 74.3800 0.7900 1.07 2,986,784 222,157
0 TCPC BlackRock TCP Capital 10/31 5.6800 -0.0200 -0.35 604,149 3,432
0 TOWN TowneBank 10/31 32.5100 -0.1800 -0.55 283,226 9,208
0 TPVG TriplePoint Venture Growth BDC 10/31 5.4700 0.0300 0.55 128,552 703
0 TREE LendingTree 10/31 64.0000 -0.2200 -0.34 560,710 35,885
0 TSLX Sixth Street Specialty Lending 10/31 22.6200 0.0500 0.22 353,982 8,007
0 TWO Two Harbors Investment 10/31 9.7200 0.3000 3.18 1,958,242 19,034
0 UBS UBS Group 10/31 38.3600 0.3300 0.87 1,782,937 68,393
0 V Visa 10/31 340.7400 -4.2900 -1.24 7,301,556 2,487,932
0 VOYA Voya Financial 10/31 74.4600 1.2000 1.64 578,928 43,107
0 VRSK Verisk Analytics 10/31 218.7600 1.1600 0.53 2,619,341 573,007
0 WAFD WaFd 10/31 29.0300 -0.2300 -0.79 585,781 17,005
0 WAL Western Alliance Bancorp. 10/31 77.3500 0.7200 0.94 834,418 64,542
0 WD Walker & Dunlop Inc. 10/31 79.9200 -0.1200 -0.15 212,622 16,993
0 WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 1,285,133
0 WHG Westwood Holdings Group Inc. 10/31 16.7500 0.4900 3.01 11,537 193
0 WRLD World Acceptance Corporation 10/31 127.4700 1.0500 0.83 76,257 9,720
0 WU Western Union Co. 10/31 9.3300 -0.0900 -0.96 11,989,646 111,863