首頁 / 個股資料 / 相關公司 / 細產業
Halliburton Company
〈HAL〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 10/17 33.1300 0.3500 1.07 4,877,923 161,606
0 BRN Barnwell Industries 10/17 1.2200 -0.0100 -0.81 19,975 24
0 CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 175,795
0 COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 499,425
0 CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 31,439
0 CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 177,917
0 DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 241,563
0 DWSN Dawson Geophysical 10/17 1.6700 -0.1700 -9.24 46,798 78
0 E ENI 10/17 34.8000 0.6000 1.75 251,510 8,753
0 EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 15,820
0 EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 708,246
0 EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 1,493
0 EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 123,566
0 EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 282,723
0 FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 2,910
0 FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 3,633
0 GBR New Concept Energy, Inc. 10/17 0.8615 -0.0485 -5.33 57,813 50
0 GTE Gran Tierra Energy 10/17 3.7800 -0.1600 -4.06 325,198 1,229
1 HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 425,453
0 HUSA Houston American Energy 10/17 5.1700 -0.1900 -3.54 85,944 444
0 ISRL Israel Acquisitions 10/17 12.4000 0 0 234 3
0 KOS Kosmos Energy 10/17 1.4500 -0.0100 -0.68 7,313,180 10,604
0 LNG Cheniere Energy 10/17 218.9600 -1.1100 -0.50 1,473,931 322,732
0 MIND MIND Technology 10/17 9.9700 0.5500 5.84 209,585 2,090
0 MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 68,068
0 MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 58,123
0 MXC Mexco Energy 10/17 9.4300 0.0300 0.32 6,025 57
0 NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 11,077
0 NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 45,826
0 OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 390,048
0 PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 270,972
0 PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 94,071
0 PED Pedevco 10/17 0.5709 0.0108 1.93 41,666 24
0 PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 29,668
0 PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 43,625
0 REI Ring Energy 10/17 0.9159 -0.0254 -2.70 2,886,605 2,644
0 SLB SLB 10/17 32.6300 -0.2900 -0.88 39,002,931 1,272,666
0 SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 54,605
0 SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 119,579
0 TGE Generation Essentials Group 10/17 1.4500 -0.0300 -2.03 47,454 69
0 TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 22,107
0 USEG U.S. Energy Corp. 10/17 1.1700 -0.0200 -1.68 246,938 289
0 VET Vermilion Energy 10/17 7.2100 -0.0600 -0.83 882,036 6,359
0 WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 2,210
0 XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 1,510,758