FirstEnergy Corp.
〈FE〉
能源公用事業 石油及天然氣電力公共事業 燃氣儲運/分銷電力公共事業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/15 105.3900 1.1600 1.11 2,351,468 247,821
0 ATO Atmos Energy 10/15 179.1900 1.5400 0.87 578,163 103,601
0 AVA Avista 10/15 38.0200 0.6900 1.85 580,683 22,078
0 BKH Black Hills 10/15 62.0600 1.0100 1.65 892,121 55,365
0 BP BP 10/15 33.3400 0.2300 0.69 6,690,150 223,050
0 CLNE Clean Energy Fuels 10/15 2.9200 0.0500 1.74 1,939,334 5,663
0 CNP CenterPoint Energy 10/15 39.8600 0.3700 0.94 5,295,532 211,080
0 CPK Chesapeake Utilities 10/15 132.5700 -1.7400 -1.30 232,764 30,858
0 CRK Comstock Resources 10/15 19.2200 0.0100 0.05 1,909,471 36,700
0 CVX Chevron 10/15 152.1100 -0.2800 -0.18 5,673,590 863,010
0 D Dominion Energy 10/15 61.6900 0.1700 0.28 4,448,982 274,458
0 DK Delek US Holdings 10/15 34.2300 -0.3500 -1.01 924,723 31,653
0 DTE DTE Energy 10/15 142.4600 0.8100 0.57 832,653 118,620
0 DUK Duke Energy 10/15 128.6700 0.8500 0.66 2,973,839 382,644
0 ED Consolidated Edison 10/15 102.2900 0.4000 0.39 1,545,025 158,041
0 ENB Enbridge 10/15 47.6100 0.0900 0.19 2,270,708 108,108
0 EPD Enterprise Products 10/15 30.5000 -0.2900 -0.94 4,896,006 149,328
0 EQNR Equinor 10/15 23.0700 -0.0100 -0.04 3,007,033 69,372
0 EQT EQT 10/15 55.4400 2.1500 4.03 5,247,293 290,910
0 ES Eversource Energy 10/15 72.2400 1.6500 2.34 2,076,225 149,986
0 EXC Exelon 10/15 47.8300 0.4500 0.95 5,885,027 281,481
1 FE FirstEnergy 10/15 47.6900 0.1600 0.34 4,329,332 206,466
0 LNG Cheniere Energy 10/15 225.2300 -0.9900 -0.44 2,048,598 461,406
0 LNT Alliant Energy 10/15 68.6300 0.3000 0.44 1,706,997 117,151
0 MDU MDU Resources 10/15 19.2800 0.1500 0.78 2,449,425 47,225
0 MGEE MGE Energy Inc. 10/15 84.6800 0.2300 0.27 80,599 6,825
0 MUR Murphy Oil 10/15 27.8000 -0.5300 -1.87 2,125,733 59,095
0 NFG National Fuel Gas 10/15 86.2100 1.6900 2.00 797,424 68,746
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 10/15 43.5500 0.6200 1.44 3,401,845 148,150
0 NJR New Jersey Resources 10/15 46.2200 0.5000 1.09 418,991 19,366
0 NWE NorthWestern Energy 10/15 59.0000 0.6700 1.15 249,414 14,715
0 NWN Northwest Natural Holding 10/15 45.2000 0.7900 1.78 240,124 10,854
0 OGE OGE Energy 10/15 47.0400 0.5200 1.12 1,582,916 74,460
0 OGS ONE Gas, Inc. 10/15 81.2300 0.8500 1.06 332,750 27,029
0 OKE ONEOK 10/15 68.9200 -0.6600 -0.95 2,965,671 204,394
0 PARR Par Pacific Holdings 10/15 35.5100 -0.6200 -1.72 881,074 31,287
0 PBA Pembina Pipeline Corporation 10/15 38.4600 -0.4900 -1.26 1,005,253 38,662
0 PCG PG&E 10/15 16.6800 0.2800 1.71 18,054,198 301,144
0 PEG Public Service Enterprise Group Inc. 10/15 84.7300 2.2900 2.78 3,300,563 279,657
0 PSX Phillips 66 10/15 129.5700 -1.2700 -0.97 1,864,520 241,586
0 RGCO RGC Resources Inc. 10/15 21.4000 -0.0300 -0.14 6,227 133
0 SGU Star Group 10/15 11.8000 0.0800 0.68 16,105 190
0 SPH Suburban Propane 10/15 18.5600 0.0600 0.32 85,601 1,589
0 SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,407 282,999
0 SWX Southwest Gas 10/15 78.3500 0.5600 0.72 278,703 21,836
0 TE T1 Energy 10/15 5.2400 1.2300 30.67 29,164,697 152,823
0 TRP TC Energy 10/15 51.7300 -0.3400 -0.65 2,019,279 104,457
0 UGI UGI 10/15 32.5600 0.6900 2.17 1,909,988 62,189
0 UGP Ultrapar Participacoes 10/15 3.8900 0.0500 1.30 1,842,938 7,169
0 UTL UNITIL 10/15 48.3700 0.4700 0.98 75,237 3,639
0 WMB Williams Cos. 10/15 63.7800 1.4200 2.28 5,826,196 371,595