FedEx Corporation
〈FDX〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運．空運．物流業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 10/17 | 16.6900 | 0.1000 | 0.60 | 359,794 | 6,005 | |
| 0 | CHRW | C.H. Robinson Worldwide | 10/17 | 127.3900 | 1.4000 | 1.11 | 1,417,407 | 180,563 | |
| 0 | CNI | Canadian National Railway Co. | 10/17 | 95.6800 | 1.0200 | 1.08 | 1,593,085 | 152,426 | |
| 0 | CP | Canadian Pacific Kansas City | 10/17 | 76.5100 | 1.0400 | 1.38 | 2,134,729 | 163,328 | |
| 0 | CSX | CSX | 10/17 | 36.6000 | 0.6100 | 1.69 | 24,137,331 | 883,426 | |
| 0 | EXPD | Expeditors | 10/17 | 119.9200 | 1.6700 | 1.41 | 755,081 | 90,549 | |
| 1 | FDX | FedEx | 10/17 | 237.8000 | 0.8900 | 0.38 | 1,591,977 | 378,572 | |
| 0 | FRPH | FRP Holdings | 10/17 | 25.2700 | 0.4600 | 1.85 | 60,609 | 1,532 | |
| 0 | HTLD | Heartland Express | 10/17 | 8.2100 | -0.2300 | -2.73 | 447,236 | 3,672 | |
| 0 | HUBG | Hub Group | 10/17 | 36.5100 | -0.1500 | -0.41 | 646,166 | 23,592 | |
| 0 | JBHT | J.B. Hunt Transport Services | 10/17 | 164.8500 | -4.7200 | -2.78 | 2,979,346 | 491,145 | |
| 0 | KNX | Knight-Swift Transportation | 10/17 | 47.0400 | 0 | 0 | 5,133,670 | 241,488 | |
| 0 | LSTR | Landstar System | 10/17 | 130.0800 | -0.7600 | -0.58 | 479,828 | 62,416 | |
| 0 | MATX | Matson, Inc. | 10/17 | 94.4900 | 0.6200 | 0.66 | 279,937 | 26,451 | |
| 0 | MRTN | Marten Transport | 10/17 | 10.8100 | -0.0400 | -0.37 | 438,580 | 4,741 | |
| 0 | ODFL | Old Dominion Freight Line | 10/17 | 138.0400 | -0.0600 | -0.04 | 1,870,246 | 258,169 | |
| 0 | PAMT | PAMT | 10/17 | 11.3200 | -0.0700 | -0.61 | 5,357 | 61 | |
| 0 | SAIA | Saia, Inc. | 10/17 | 306.6400 | 2.3300 | 0.77 | 490,859 | 150,517 | |
| 0 | TRN | Trinity Industries Inc. | 10/17 | 27.9100 | -0.1300 | -0.46 | 391,079 | 10,915 | |
| 0 | UPS | UPS | 10/17 | 86.4100 | 0.7700 | 0.90 | 9,396,125 | 811,919 | |
| 0 | WERN | Werner Enterprises, Inc. | 10/17 | 27.8400 | 0.0300 | 0.11 | 3,504,530 | 97,566 |