首頁 / 個股資料 / 相關公司 / 細產業
AB Corporate Bond ETF
〈EYEG〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 03/20 105.4600 -1.7300 -1.61 81,617,231 8,607,353
0 ACAD ACADIA Pharmaceuticals 03/20 20.7400 0.0200 0.10 3,343,690 69,348
0 ACT Enact Holdings 03/20 40.2100 -0.4300 -1.06 997,497 40,109
0 AGEN Agenus 03/20 3.7100 -0.1000 -2.62 382,624 1,420
0 ALKS Alkermes 03/20 28.1500 -0.2500 -0.88 4,918,522 138,456
0 ALNY Alnylam Pharmaceuticals 03/20 312.1700 1.0700 0.34 2,050,679 640,160
0 AMPH Amphastar 03/20 19.5000 -0.0400 -0.20 1,133,341 22,100
0 AMRN Amarin 03/20 14.4900 -0.5100 -3.40 82,215 1,191
0 AMRX Amneal Pharmaceuticals 03/20 11.8300 -0.5100 -4.13 5,614,827 66,423
0 ANIP ANI Pharmaceuticals 03/20 74.6700 -0.1500 -0.20 571,453 42,670
0 ARRY Array Technologies 03/20 6.7000 -0.2700 -3.87 6,202,298 41,555
0 BAX Baxter 03/20 16.1500 -0.5100 -3.06 19,140,648 309,121
0 BCRX BioCryst Pharmaceuticals 03/20 9.7000 -0.1100 -1.12 13,149,574 127,551
0 BGMS Bio Green Med Solution 03/20 0.9400 0.0200 2.17 33,954 32
0 BLRX BioLineRx 03/20 2.6500 -0.0594 -2.19 9,149 24
0 BMRN BioMarin 03/20 54.1300 -0.9000 -1.64 4,353,040 235,630
0 CCXI Churchill Capital XI 03/20 10.1574 -0.0126 -0.12 267 3
0 CGEN Compugen 03/20 2.0900 -0.0200 -0.95 194,164 406
0 CLDX Celldex Therapeutics 03/20 30.9000 0.8700 2.90 3,242,794 100,202
0 CORT Corcept Therapeutics 03/20 34.6400 0.5600 1.64 3,205,426 111,036
0 CPHI China Pharma Holdings 03/20 0.5400 -0.0100 -1.82 9,866 5
0 CPIX Cumberland Pharmaceuticals 03/20 2.8300 -0.0500 -1.74 53,025 150
0 CPRX Catalyst 03/20 22.7900 0.4600 2.06 3,189,129 72,680
0 CRIS Curis 03/20 0.7712 0.0143 1.89 279,658 216
0 CRMD CorMedix 03/20 6.2500 -0.0500 -0.79 2,013,220 12,583
0 CYTK Cytokinetics 03/20 61.7000 -1.2500 -1.99 3,212,289 198,198
0 DCTH Delcath Systems 03/20 9.0700 -0.2700 -2.89 517,853 4,697
0 EBS Emergent Biosolutions 03/20 8.1900 0.1100 1.36 2,027,465 16,605
1 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 03/20 51.8400 -0.5300 -1.01 4,636,805 240,372
0 HALO Halozyme Therapeutics 03/20 63.4300 0.1600 0.25 3,565,657 226,170
0 HRTX Heron Therapeutics 03/20 0.7786 -0.0387 -4.74 2,039,904 1,588
0 ICLR ICON 03/20 99.7000 1.6500 1.68 1,373,879 136,976
0 INCY Incyte 03/20 90.7800 -2.1700 -2.33 4,387,408 398,289
0 INSM Insmed 03/20 136.0000 -8.0000 -5.56 4,561,335 620,342
0 IRWD Ironwood Pharmaceuticals 03/20 3.0400 -0.1900 -5.88 14,228,000 43,253
0 JNJ Johnson & Johnson 03/20 235.3700 -2.2300 -0.94 17,211,210 4,051,002
0 LGND Ligand Pharmaceuticals 03/20 204.8100 -5.6800 -2.70 468,323 95,917
0 LITS Lite Strategy 03/20 1.1700 0 0 301,958 353
0 LLY Eli Lilly 03/20 906.7000 -10.8000 -1.18 4,818,487 4,368,922
0 LXRX Lexicon Pharmaceuticals 03/20 1.5600 -0.0600 -3.70 6,680,627 10,422
0 MNOV MediciNova 03/20 1.5600 0.1700 12.23 400,469 625
0 MRK Merck 03/20 114.1800 -0.0200 -0.02 36,354,546 4,150,962
0 NAII Natural Alternatives International 03/20 2.5600 -0.0600 -2.29 57,085 146
0 NBY NovaBay Pharmaceuticals 03/20 1.1600 -0.0600 -4.92 132,574 154
0 NVAX Novavax 03/20 9.6200 -0.1200 -1.23 5,683,905 54,679
0 NVS Novartis 03/20 146.0300 -2.1600 -1.46 2,019,745 294,943
0 OCUL Ocular 03/20 8.1800 -0.0900 -1.09 4,158,617 34,017
0 OMER Omeros 03/20 11.0000 -0.1200 -1.08 1,318,599 14,505
0 ORMP Oramed Pharmaceuticals 03/20 3.4900 -0.1200 -3.32 81,367 284
0 PCRX Pacira BioSciences 03/20 22.1100 -0.4600 -2.04 2,128,380 47,058
0 PFE Pfizer 03/20 26.9700 -0.4400 -1.61 66,802,753 1,801,670
0 PRGO Perrigo 03/20 9.2500 -0.4000 -4.15 5,827,512 53,904
0 RDY Dr. Reddy's 03/20 13.7600 -0.3800 -2.69 4,047,385 55,692
0 REGN Regeneron Pharmaceuticals 03/20 732.8700 -4.5800 -0.62 1,359,055 996,011
0 RGEN Repligen 03/20 113.8800 -3.7300 -3.17 938,567 106,884
0 RIGL Rigel Pharmaceuticals 03/20 25.9600 -0.1400 -0.54 463,580 12,035
0 SCYX SCYNEXIS 03/20 0.9323 0.0383 4.28 332,200 310
0 SMMT Summit Therapeutics 03/20 15.5100 -0.2100 -1.34 3,872,619 60,064
0 SNY Sanofi 03/20 44.6000 -0.7400 -1.63 4,788,062 213,548
0 SUPN Supernus Pharmaceuticals 03/20 47.7600 -1.0800 -2.21 1,279,934 61,130
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 03/20 28.7300 -0.7100 -2.41 6,292,742 180,790
0 TLPH Talphera 03/20 0.8329 0.0242 2.99 396,925 331
0 TNXP Tonix Pharmaceuticals 03/20 15.0000 -0.7700 -4.88 1,043,012 15,645
0 TXMD TherapeuticsMD 03/20 2.2400 0.0100 0.45 38,397 86
0 UG United-Guardian 03/20 6.2600 -0.0400 -0.63 6,684 42
0 VNDA Vanda Pharmaceuticals 03/20 7.1200 -1.4500 -16.92 11,684,159 83,191
0 VRTX Vertex Pharmaceuticals 03/20 454.0000 -4.0500 -0.88 2,200,310 998,941
0 VSTM Verastem 03/20 5.5300 -0.2900 -4.98 3,828,943 21,174
0 XXII 22nd Century 03/20 3.5700 -0.0400 -1.11 32,393 116