Entergy Corporation
〈ETR〉
 |
 |
 |
|
 |
| 能源 | 電力 | 核能發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEP | American Electric Power | 10/15 | 118.5300 | 0.1500 | 0.13 | 2,495,344 | 295,773 | |
| 0 | CMS | CMS Energy | 10/15 | 75.3100 | 0.9600 | 1.29 | 1,884,904 | 141,952 | |
| 0 | D | Dominion Energy | 10/15 | 61.6900 | 0.1700 | 0.28 | 4,450,153 | 274,530 | |
| 0 | EBR | Centrais Electricas Brasileiras | 10/15 | 9.7200 | 0.2300 | 2.42 | 2,274,857 | 22,112 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ED | Consolidated Edison | 10/15 | 102.2900 | 0.4000 | 0.39 | 1,556,615 | 159,226 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 10/15 | 19.4800 | 0.3000 | 1.56 | 232,902 | 4,537 | |
| 1 | ETR | Entergy | 10/15 | 97.6500 | 0.9900 | 1.02 | 2,125,019 | 207,508 | |
| 0 | KEP | Korea Electric Power Corp. | 10/15 | 14.0600 | 0.5200 | 3.84 | 322,701 | 4,537 | |
| 0 | LNT | Alliant Energy | 10/15 | 68.6300 | 0.3000 | 0.44 | 1,707,100 | 117,158 | |
| 0 | NEE | NextEra Energy | 10/15 | 85.7900 | 1.1500 | 1.36 | 9,268,628 | 795,156 | |
| 0 | PPL | PPL | 10/15 | 37.9700 | 0.1100 | 0.29 | 5,522,514 | 209,690 | |
| 0 | SO | Southern | 10/15 | 99.7200 | 0.0400 | 0.04 | 7,287,383 | 726,698 | |
| 0 | XEL | Xcel Energy | 10/15 | 81.8000 | 0.9500 | 1.18 | 4,904,540 | 401,191 |