首頁 / 個股資料 / 相關公司 / 細產業
EOG Resources, Inc.
〈EOG〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AGIG Abundia Global Impact Group 03/20 1.4700 -0.0800 -5.16 376,400 553
0 APA APA 03/20 39.1100 1.0500 2.76 23,883,497 934,084
0 APC ARKO Petroleum 03/20 18.2900 -0.0450 -0.25 971,893 17,776
0 BP BP 03/20 44.7800 -1.0800 -2.35 28,421,904 1,272,733
0 BRN Barnwell Industries 03/20 1.1900 0.0100 0.85 455,262 542
0 BTE Baytex Energy 03/20 4.1100 -0.0600 -1.44 25,083,195 103,092
0 CNQ Canadian Natural Resources Ltd. 03/20 49.0200 -1.5300 -3.03 13,589,714 666,168
0 COP ConocoPhillips 03/20 126.9200 0.9000 0.71 32,172,441 4,083,326
0 CRC California Resources 03/20 63.5600 0.6500 1.03 2,680,025 170,342
0 CVX Chevron 03/20 201.7300 0.2900 0.14 35,855,707 7,233,172
0 DVN Devon Energy 03/20 48.6600 -0.1300 -0.27 56,064,260 2,728,087
0 E ENI 03/20 54.5400 -0.1900 -0.35 1,326,495 72,347
0 EC Ecopetrol 03/20 14.8300 0.1900 1.30 5,291,489 78,473
0 EGY VAALCO Energy 03/20 6.2500 0.1100 1.79 4,089,152 25,557
1 EOG EOG Resources, Inc. 03/20 138.7300 -0.0900 -0.06 15,689,993 2,176,673
0 EPM Evolution Petroleum 03/20 4.6200 0.0200 0.43 600,022 2,772
0 EQNR Equinor 03/20 41.6000 1.0900 2.69 13,555,109 563,893
0 EQT EQT 03/20 64.6700 -0.0100 -0.02 15,135,145 978,790
0 FANG Diamondback Energy 03/20 192.5400 2.2300 1.17 4,606,754 886,984
0 FCX Freeport-McMoran 03/20 52.0900 -1.5300 -2.85 25,047,136 1,304,705
0 GBR New Concept Energy, Inc. 03/20 0.9990 0.1056 11.82 251,794 252
0 GPRK Geopark 03/20 9.8000 -0.3900 -3.83 874,587 8,571
0 GTE Gran Tierra Energy 03/20 8.6400 0.0600 0.70 732,972 6,333
0 HNRG Hallador Energy Company 03/20 15.7200 -1.0900 -6.48 1,688,031 26,536
0 IMO Imperial Oil 03/20 126.6100 -0.4200 -0.33 757,079 95,854
0 KOS Kosmos Energy 03/20 2.8400 -0.1400 -4.70 58,488,734 166,108
0 LGCY Legacy Education 03/20 12.6500 -0.6200 -4.67 54,282 687
0 MUR Murphy Oil 03/20 38.7300 0.6300 1.65 6,471,637 250,647
0 MVO MV Oil Trust 03/20 2.3400 0.0900 4.00 140,995 330
0 MXC Mexco Energy 03/20 11.7400 0.2600 2.26 38,531 452
0 NOG Northern Oil and Gas 03/20 28.8400 0.4100 1.44 5,296,321 152,746
0 OKE ONEOK 03/20 89.2100 0.8200 0.93 19,366,914 1,727,722
0 OXY Occidental Petroleum 03/20 60.7100 1.1300 1.90 25,484,465 1,547,162
0 PBR Petroleo Brasileiro 03/20 18.8000 -0.9800 -4.95 40,990,216 770,616
0 PBR.A Petroleo Brasileiro - NPV 03/20 17.0600 -0.8400 -4.69 16,360,276 279,106
0 PED PEDEVCO 03/20 17.9700 0.9500 5.58 58,133 1,045
0 PNRG PrimeEnergy Resources 03/20 215.8000 -2.6200 -1.20 91,351 19,714
0 REI Ring Energy 03/20 1.5000 -0.0100 -0.66 6,153,944 9,231
0 RRC Range Resources 03/20 44.4700 -0.8100 -1.79 5,737,847 255,162
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 03/20 30.0400 2.2900 8.25 13,654,235 410,173
0 SSL Sasol 03/20 12.2500 -0.1500 -1.21 4,224,830 51,754
0 SU Suncor Energy 03/20 63.7100 0.3900 0.62 10,144,569 646,310
0 TECK Teck Resources 03/20 45.3600 -2.0000 -4.22 9,514,534 431,579
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 03/20 13.8900 -0.5300 -3.68 4,863,976 67,561
0 WTI W&T Offshore 03/20 3.1000 0.0900 2.99 10,571,694 32,772
0 XOM Exxon Mobil 03/20 159.6700 1.5100 0.95 53,941,068 8,612,770
0 YPF YPF 03/20 41.9200 0.3300 0.79 5,984,091 250,853