Duke Energy Corporation
〈DUK〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AEE | Ameren Corporation | 10/15 | 105.3900 | 1.1600 | 1.11 | 2,351,468 | 247,821 | |
0 | ATO | Atmos Energy | 10/15 | 179.1900 | 1.5400 | 0.87 | 578,163 | 103,601 | |
0 | AVA | Avista | 10/15 | 38.0200 | 0.6900 | 1.85 | 580,683 | 22,078 | |
0 | BKH | Black Hills | 10/15 | 62.0600 | 1.0100 | 1.65 | 892,121 | 55,365 | |
0 | BP | BP | 10/15 | 33.3400 | 0.2300 | 0.69 | 6,690,150 | 223,050 | |
0 | CLNE | Clean Energy Fuels | 10/15 | 2.9200 | 0.0500 | 1.74 | 1,939,334 | 5,663 | |
0 | CNP | CenterPoint Energy | 10/15 | 39.8600 | 0.3700 | 0.94 | 5,295,532 | 211,080 | |
0 | CPK | Chesapeake Utilities | 10/15 | 132.5700 | -1.7400 | -1.30 | 232,764 | 30,858 | |
0 | CRK | Comstock Resources | 10/15 | 19.2200 | 0.0100 | 0.05 | 1,909,471 | 36,700 | |
0 | CVX | Chevron | 10/15 | 152.1100 | -0.2800 | -0.18 | 5,673,590 | 863,010 | |
0 | D | Dominion Energy | 10/15 | 61.6900 | 0.1700 | 0.28 | 4,448,982 | 274,458 | |
0 | DK | Delek US Holdings | 10/15 | 34.2300 | -0.3500 | -1.01 | 924,723 | 31,653 | |
0 | DTE | DTE Energy | 10/15 | 142.4600 | 0.8100 | 0.57 | 832,653 | 118,620 | |
1 | DUK | Duke Energy | 10/15 | 128.6700 | 0.8500 | 0.66 | 2,973,839 | 382,644 | |
0 | ED | Consolidated Edison | 10/15 | 102.2900 | 0.4000 | 0.39 | 1,545,025 | 158,041 | |
0 | ENB | Enbridge | 10/15 | 47.6100 | 0.0900 | 0.19 | 2,270,708 | 108,108 | |
0 | EPD | Enterprise Products | 10/15 | 30.5000 | -0.2900 | -0.94 | 4,896,006 | 149,328 | |
0 | EQNR | Equinor | 10/15 | 23.0700 | -0.0100 | -0.04 | 3,007,033 | 69,372 | |
0 | EQT | EQT | 10/15 | 55.4400 | 2.1500 | 4.03 | 5,247,293 | 290,910 | |
0 | ES | Eversource Energy | 10/15 | 72.2400 | 1.6500 | 2.34 | 2,076,225 | 149,986 | |
0 | EXC | Exelon | 10/15 | 47.8300 | 0.4500 | 0.95 | 5,885,027 | 281,481 | |
0 | FE | FirstEnergy | 10/15 | 47.6900 | 0.1600 | 0.34 | 4,329,332 | 206,466 | |
0 | LNG | Cheniere Energy | 10/15 | 225.2300 | -0.9900 | -0.44 | 2,048,598 | 461,406 | |
0 | LNT | Alliant Energy | 10/15 | 68.6300 | 0.3000 | 0.44 | 1,706,997 | 117,151 | |
0 | MDU | MDU Resources | 10/15 | 19.2800 | 0.1500 | 0.78 | 2,449,425 | 47,225 | |
0 | MGEE | MGE Energy Inc. | 10/15 | 84.6800 | 0.2300 | 0.27 | 80,599 | 6,825 | |
0 | MUR | Murphy Oil | 10/15 | 27.8000 | -0.5300 | -1.87 | 2,125,733 | 59,095 | |
0 | NFG | National Fuel Gas | 10/15 | 86.2100 | 1.6900 | 2.00 | 797,424 | 68,746 | |
0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NI | NiSource | 10/15 | 43.5500 | 0.6200 | 1.44 | 3,401,845 | 148,150 | |
0 | NJR | New Jersey Resources | 10/15 | 46.2200 | 0.5000 | 1.09 | 418,991 | 19,366 | |
0 | NWE | NorthWestern Energy | 10/15 | 59.0000 | 0.6700 | 1.15 | 249,414 | 14,715 | |
0 | NWN | Northwest Natural Holding | 10/15 | 45.2000 | 0.7900 | 1.78 | 240,124 | 10,854 | |
0 | OGE | OGE Energy | 10/15 | 47.0400 | 0.5200 | 1.12 | 1,582,916 | 74,460 | |
0 | OGS | ONE Gas, Inc. | 10/15 | 81.2300 | 0.8500 | 1.06 | 332,750 | 27,029 | |
0 | OKE | ONEOK | 10/15 | 68.9200 | -0.6600 | -0.95 | 2,965,671 | 204,394 | |
0 | PARR | Par Pacific Holdings | 10/15 | 35.5100 | -0.6200 | -1.72 | 881,074 | 31,287 | |
0 | PBA | Pembina Pipeline Corporation | 10/15 | 38.4600 | -0.4900 | -1.26 | 1,005,253 | 38,662 | |
0 | PCG | PG&E | 10/15 | 16.6800 | 0.2800 | 1.71 | 18,054,198 | 301,144 | |
0 | PEG | Public Service Enterprise Group Inc. | 10/15 | 84.7300 | 2.2900 | 2.78 | 3,300,563 | 279,657 | |
0 | PSX | Phillips 66 | 10/15 | 129.5700 | -1.2700 | -0.97 | 1,864,520 | 241,586 | |
0 | RGCO | RGC Resources Inc. | 10/15 | 21.4000 | -0.0300 | -0.14 | 6,227 | 133 | |
0 | SGU | Star Group | 10/15 | 11.8000 | 0.0800 | 0.68 | 16,105 | 190 | |
0 | SPH | Suburban Propane | 10/15 | 18.5600 | 0.0600 | 0.32 | 85,601 | 1,589 | |
0 | SRE | Sempra | 10/15 | 92.2900 | 0.9600 | 1.05 | 3,066,407 | 282,999 | |
0 | SWX | Southwest Gas | 10/15 | 78.3500 | 0.5600 | 0.72 | 278,703 | 21,836 | |
0 | TE | T1 Energy | 10/15 | 5.2400 | 1.2300 | 30.67 | 29,164,697 | 152,823 | |
0 | TRP | TC Energy | 10/15 | 51.7300 | -0.3400 | -0.65 | 2,019,279 | 104,457 | |
0 | UGI | UGI | 10/15 | 32.5600 | 0.6900 | 2.17 | 1,909,988 | 62,189 | |
0 | UGP | Ultrapar Participacoes | 10/15 | 3.8900 | 0.0500 | 1.30 | 1,842,938 | 7,169 | |
0 | UTL | UNITIL | 10/15 | 48.3700 | 0.4700 | 0.98 | 75,237 | 3,639 | |
0 | WMB | Williams Cos. | 10/15 | 63.7800 | 1.4200 | 2.28 | 5,826,196 | 371,595 |