首頁 / 個股資料 / 相關公司 / 細產業
DTE Energy Company
〈DTE〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/15 105.3900 1.1600 1.11 2,351,467 247,821
0 ATO Atmos Energy 10/15 179.1900 1.5400 0.87 578,259 103,618
0 AVA Avista 10/15 38.0200 0.6900 1.85 580,812 22,082
0 BKH Black Hills 10/15 62.0600 1.0100 1.65 925,857 57,459
0 BP BP 10/15 33.3400 0.2300 0.69 6,691,452 223,093
0 CLNE Clean Energy Fuels 10/15 2.9200 0.0500 1.74 1,942,902 5,673
0 CNP CenterPoint Energy 10/15 39.8600 0.3700 0.94 5,295,956 211,097
0 CPK Chesapeake Utilities 10/15 132.5700 -1.7400 -1.30 245,335 32,524
0 CRK Comstock Resources 10/15 19.2200 0.0100 0.05 1,911,679 36,742
0 CVX Chevron 10/15 152.1100 -0.2800 -0.18 5,824,931 886,030
0 D Dominion Energy 10/15 61.6900 0.1700 0.28 4,450,153 274,530
0 DK Delek US Holdings 10/15 34.2300 -0.3500 -1.01 935,364 32,018
1 DTE DTE Energy 10/15 142.4600 0.8100 0.57 832,899 118,655
0 DUK Duke Energy 10/15 128.6700 0.8500 0.66 3,023,324 389,011
0 ED Consolidated Edison 10/15 102.2900 0.4000 0.39 1,556,615 159,226
0 ENB Enbridge 10/15 47.6100 0.0900 0.19 2,272,003 108,170
0 EPD Enterprise Products 10/15 30.5000 -0.2900 -0.94 4,902,637 149,530
0 EQNR Equinor 10/15 23.0700 -0.0100 -0.04 3,007,054 69,373
0 EQT EQT 10/15 55.4400 2.1500 4.03 5,544,546 307,390
0 ES Eversource Energy 10/15 72.2400 1.6500 2.34 2,094,346 151,296
0 EXC Exelon 10/15 47.8300 0.4500 0.95 5,960,629 285,097
0 FE FirstEnergy 10/15 47.6900 0.1600 0.34 5,281,277 251,864
0 LNG Cheniere Energy 10/15 225.2300 -0.9900 -0.44 2,110,534 475,356
0 LNT Alliant Energy 10/15 68.6300 0.3000 0.44 1,707,100 117,158
0 MDU MDU Resources 10/15 19.2800 0.1500 0.78 2,449,460 47,226
0 MGEE MGE Energy Inc. 10/15 84.6800 0.2300 0.27 80,602 6,825
0 MUR Murphy Oil 10/15 27.8000 -0.5300 -1.87 2,125,816 59,098
0 NFG National Fuel Gas 10/15 86.2100 1.6900 2.00 797,798 68,778
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 10/15 43.5500 0.6200 1.44 3,402,257 148,168
0 NJR New Jersey Resources 10/15 46.2200 0.5000 1.09 418,991 19,366
0 NWE NorthWestern Energy 10/15 59.0000 0.6700 1.15 249,415 14,715
0 NWN Northwest Natural Holding 10/15 45.2000 0.7900 1.78 240,133 10,854
0 OGE OGE Energy 10/15 47.0400 0.5200 1.12 1,588,540 74,725
0 OGS ONE Gas, Inc. 10/15 81.2300 0.8500 1.06 332,760 27,030
0 OKE ONEOK 10/15 68.9200 -0.6600 -0.95 2,970,905 204,755
0 PARR Par Pacific Holdings 10/15 35.5100 -0.6200 -1.72 881,074 31,287
0 PBA Pembina Pipeline Corporation 10/15 38.4600 -0.4900 -1.26 1,005,264 38,662
0 PCG PG&E 10/15 16.6800 0.2800 1.71 18,077,277 301,529
0 PEG Public Service Enterprise Group Inc. 10/15 84.7300 2.2900 2.78 3,361,011 284,778
0 PSX Phillips 66 10/15 129.5700 -1.2700 -0.97 1,864,622 241,599
0 RGCO RGC Resources Inc. 10/15 21.4000 -0.0300 -0.14 6,227 133
0 SGU Star Group 10/15 11.8000 0.0800 0.68 16,105 190
0 SPH Suburban Propane 10/15 18.5600 0.0600 0.32 85,612 1,589
0 SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,487 283,006
0 SWX Southwest Gas 10/15 78.3500 0.5600 0.72 285,067 22,335
0 TE T1 Energy 10/15 5.2400 1.2300 30.67 29,593,602 155,070
0 TRP TC Energy 10/15 51.7300 -0.3400 -0.65 2,685,082 138,899
0 UGI UGI 10/15 32.5600 0.6900 2.17 1,910,178 62,195
0 UGP Ultrapar Participacoes 10/15 3.8900 0.0500 1.30 1,842,938 7,169
0 UTL UNITIL 10/15 48.3700 0.4700 0.98 75,237 3,639
0 WMB Williams Cos. 10/15 63.7800 1.4200 2.28 5,847,180 372,933