首頁 / 個股資料 / 相關公司 / 細產業
Dolby Laboratories Inc
〈DLB〉
電子 軟體業．電子零件元件 軟體業．音響設備及零件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 23,728,270
0 ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 35,787
0 ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 1,340,347
0 ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 395,050
0 ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 272,599
0 AMBR Amber 10/20 2.1500 0.0400 1.90 191,996 413
0 ANET Arista Networks 10/20 146.4800 3.3800 2.36 6,120,657 896,554
0 ANY Sphere 3D 10/20 0.8841 0.0223 2.59 889,455 786
0 APPS Digital Turbine 10/20 6.2900 -0.1600 -2.48 2,287,486 14,388
0 ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 252,342
0 ASPS Altisource Portfolio Solutions 10/20 11.9500 0.0500 0.42 7,026 84
0 ASUR Asure Software 10/20 8.6000 0.2300 2.75 94,720 815
0 ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 7,386
0 BABA Alibaba Group 10/20 173.4700 6.4200 3.84 20,120,474 3,490,299
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 10/20 1.2800 -0.0001 -0.01 55,869 72
0 BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 11,479
0 BOSC B.O.S. Better Online Solutions 10/20 4.9850 0.0950 1.94 133,876 667
0 BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 87,331
0 CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 116,710
0 CALX Calix 10/20 60.1300 0.7100 1.19 340,284 20,461
0 CDW CDW 10/20 155.3800 2.9300 1.92 1,058,372 164,450
0 CHKP Check Point Software 10/20 193.1500 2.5000 1.31 779,744 150,608
0 CMCM Cheetah Mobile 10/20 7.6800 0.2900 3.92 36,641 281
0 CNET ZW Data Action 10/20 2.1900 0.2500 12.89 10,860 24
0 CNVS Cineverse 10/20 3.2300 0.0600 1.89 46,038 149
0 COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 92,281
0 CPAY Corpay 10/20 286.0500 0.5900 0.21 279,272 79,886
0 CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 2,533,613
0 CSGP CoStar Group 10/20 74.9600 0.9700 1.31 1,984,585 148,764
0 CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 5,550
0 CSPI CSP 10/20 11.5300 0.4300 3.87 21,383 247
0 CTLP Cantaloupe 10/20 10.6300 0.0300 0.28 1,008,740 10,723
0 CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 156,769
0 CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 79,070
0 CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,164 92,695
0 CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,136 149,715
0 DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 9,467
0 DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 10,386
0 DDD 3D Systems 10/20 3.7800 0.6700 21.54 7,306,635 27,619
1 DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 24,618
0 DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 3,786
0 DMRC Digimarc 10/20 9.3300 0.7300 8.49 132,644 1,238
0 DOX Amdocs 10/20 82.6400 -0.3000 -0.36 589,519 48,718
0 DSGX Descartes Systems 10/20 95.9300 -0.3500 -0.36 594,549 57,035
0 EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 651,104
0 EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,656 41,893
0 EFX Equifax, Inc. 10/20 231.1200 4.2100 1.86 1,264,241 292,191
0 EGAN eGain 10/20 13.8900 0.3700 2.74 368,305 5,116
0 EPAM EPAM Systems 10/20 145.0000 0.4800 0.33 572,241 82,975
0 ESLT Elbit Systems 10/20 490.6500 10.6500 2.22 68,846 33,779
0 EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 12,554
0 FDS FactSet Research 10/20 290.4100 3.7400 1.30 821,625 238,608
0 FFIV F5 10/20 296.5000 -4.4000 -1.46 842,953 249,936
0 FICO Fair Isaac 10/20 1,620.3900 4.3900 0.27 160,848 260,636
0 FIS Fidelity National Information Services 10/20 67.9400 1.0900 1.63 1,878,970 127,657
0 FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 29,669
0 FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 77
0 FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 336,750
0 G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 51,573
0 GIB CGI 10/20 87.0700 -0.0300 -0.03 248,390 21,627
0 GLOB Globant 10/20 58.1000 0.3300 0.57 1,529,783 88,880
0 GOOG Alphabet - Class C 10/20 257.0200 3.2300 1.27 13,726,831 3,528,070
0 GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 5,733,912
0 GRMN Garmin 10/20 249.1300 0.1400 0.06 439,903 109,593
0 GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 182,231
0 HIVE HIVE Digital Technologies 10/20 5.5900 -0.1200 -2.10 22,933,888 128,200
0 HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 194,995
0 HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 247,220
0 IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 991,168
0 IDN Intellicheck 10/20 4.9000 0.3200 6.99 125,868 617
0 IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 47,853
0 INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 336,052
0 INOD Innodata 10/20 75.8900 -3.5500 -4.47 1,476,830 112,077
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 3,056,760
0 INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 801,584
0 IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 104,669
0 JKHY Jack Henry & Associates 10/20 155.0700 2.1400 1.40 592,872 91,937
0 KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 305,669
0 LDOS Leidos 10/20 190.4900 5.9800 3.24 536,610 102,219
0 MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 1,159,069
0 MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 109,578
0 MG Mistras Group 10/20 9.8100 0.3100 3.26 90,805 891
0 MGIC Magic Software 10/20 20.2800 -0.3400 -1.65 33,936 688
0 MHH Mastech Digital 10/20 6.6500 -0.0600 -0.89 3,307 22
0 MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 2,076
0 MNDO MIND C.T.I. 10/20 1.0400 -0.0400 -3.70 254,922 265
0 MOMO Hello Group 10/20 6.9600 0.1300 1.90 927,870 6,458
0 MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 39,835
0 MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 7,579,046
0 MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 184,155
0 MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 2,871,092
0 MTLS Materialise 10/20 6.2500 0.2300 3.82 151,356 946
0 NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 5,164
0 NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 983,359
0 NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 165,804
0 NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 9,513
0 NTWK NetSol Technologies 10/20 4.5100 0.0100 0.22 41,817 189
0 OMC Omnicom Group 10/20 78.1900 0.6700 0.86 3,123,713 244,243
0 ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 9,094,483
0 OTEX Open Text 10/20 39.1300 0.1000 0.26 516,056 20,193
0 PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 865,584
0 PAY Paymentus 10/20 29.4200 0.0900 0.31 486,758 14,320
0 PAYC Paycom Software 10/20 201.0900 0.4000 0.20 437,990 88,075
0 PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 52,590
0 PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 74,408
0 PERI Perion Network 10/20 9.7400 0.2900 3.07 406,339 3,958
0 PINC Premier 10/20 28.0200 0.0200 0.07 725,109 20,318
0 PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 8,579
0 PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 23,784
0 PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 69,719
0 PTC PTC 10/20 205.8700 3.0100 1.48 667,491 137,416
0 QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 26,420
0 QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 54,811
0 RCMT RCM Technologies 10/20 23.5500 1.1300 5.04 27,686 652
0 RCON Recon Technology 10/20 1.8500 0.0700 3.93 16,754 31
0 RDCM Radcom Ltd. 10/20 13.8000 0.4500 3.37 31,513 435
0 RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 1,583
0 RNG Ringcentral 10/20 27.6600 0.9500 3.56 841,776 23,284
0 SABR Sabre 10/20 1.8700 0.0900 5.06 8,602,736 16,087
0 SAIC Science Applications International 10/20 99.5000 1.9900 2.04 273,490 27,212
0 SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 407,115
0 SGRP SPAR Group 10/20 1.0750 0.0350 3.37 14,650 16
0 SLP Simulations Plus 10/20 16.0500 0.6500 4.22 376,467 6,042
0 SMSI Smith Micro Software 10/20 0.7097 -0.0237 -3.23 301,833 214
0 SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 56,043
0 SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 15,037
0 SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 19,211
0 SSNC SS&C Technologies 10/20 81.3900 1.7100 2.15 1,423,720 115,877
0 TDC Teradata 10/20 20.8600 0.1000 0.48 1,183,002 24,677
0 TRI Thomson Reuters 10/20 160.8500 2.3200 1.46 892,662 143,585
0 TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 895
0 TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 113,767
0 UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 2,162
0 UPLD Upland Software 10/20 2.2500 -0.1100 -4.66 206,070 464
0 VEEV Veeva Systems 10/20 285.9100 2.1800 0.77 816,180 233,354
0 VHC VirnetX 10/20 19.9100 -3.9600 -16.59 106,619 2,123
0 VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 49,591
0 VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 22,652
0 VRSN VeriSign 10/20 266.9200 2.1300 0.80 467,564 124,802
0 WDAY Workday 10/20 241.2000 6.9500 2.97 2,080,960 501,928
0 WEX WEX 10/20 152.9100 2.4000 1.59 271,239 41,475
0 WIT Wipro 10/20 2.6400 0 0 12,130,878 32,026
0 WK Workiva 10/20 89.5300 1.7400 1.98 611,038 54,706
0 WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 218,926
0 WYY WidePoint 10/20 5.6800 0.2500 4.60 84,638 481