首頁 / 個股資料 / 相關公司 / 細產業
Delcath Systems, Inc.
〈DCTH〉
生技醫療保健 生物科技．醫藥產業 生物科技．西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 1,570,910
0 ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 7,402
0 AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 2,493,075
0 AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 30,632
0 APDN Applied DNA Sciences 09/19 2.9400 0.0700 2.44 87,659 258
0 ATOS Atossa Therapeutics 09/19 0.8487 -0.0312 -3.55 750,547 637
0 BAX Baxter 09/19 23.0200 -0.6700 -2.83 13,671,886 314,727
0 BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 110,336
0 BIO.B Bio-Rad Laboratories - Class B 09/19 284.8750 37.8250 15.31 357 102
0 BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 14,386
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 09/19 149.6000 -0.4400 -0.29 3,661,933 547,825
0 CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 36,427
0 CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 8,786
0 CGEN Compugen 09/19 1.3300 -0.0100 -0.75 258,275 344
0 CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 70,380
0 CVM Cel-Sci 09/19 8.6700 -0.2500 -2.80 402,457 3,489
1 DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 12,142
0 DD DuPont de Nemours 09/19 78.1000 0 0 6,643,598 518,865
0 DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 54,588
0 ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 2,370
0 EVGN Evogene 09/19 1.1830 -0.0400 -3.27 38,012 45
0 EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 165,193
0 EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 310,838
0 FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 112,171
0 GERN Geron 09/19 1.3200 0 0 26,323,284 34,747
0 GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 1,435,310
0 HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 486,493
0 HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 19,614
0 IBIO iBio 09/19 0.8592 -0.0108 -1.24 378,657 325
0 ICCC ImmuCell 09/19 5.9600 0.3000 5.30 12,087 72
0 ICLR ICON 09/19 174.0000 -5.4300 -3.03 1,804,750 314,027
0 IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 644,035
0 INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 2,991
0 LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 2,755
0 LPCN Lipocine 09/19 2.8800 0.0700 2.49 10,323 30
0 LXRX Lexicon Pharmaceuticals 09/19 1.1900 -0.0300 -2.46 3,249,489 3,867
0 MCK McKesson 09/19 698.3100 8.1800 1.19 1,445,594 1,009,473
0 MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 25,655
0 MTEX Mannatech 09/19 8.8300 0.4300 5.12 21,477 190
0 MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 21,127
0 NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 248,578
0 NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 29,697
0 NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 101,828
0 OGEN Oragenics 09/19 1.1900 -0.0200 -1.65 102,699 122
0 OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 14,752
0 PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 12,133
0 PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 22,115
0 PLX Protalix BioTherapeutics 09/19 1.8900 0.0300 1.61 765,253 1,446
0 PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 87,295
0 QGEN Qiagen 09/19 45.9400 0.2000 0.44 1,820,288 83,624
0 QURE uniQure 09/19 13.8700 -0.8700 -5.90 2,330,668 32,326
0 RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 40,551
0 SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 4,381
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 237,997
0 TRIB Trinity Biotech 09/19 1.1900 -0.0200 -1.65 85,336 102
0 UG United-Guardian 09/19 7.9500 0.0200 0.25 3,387 27
0 USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 11,037
0 UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 887,056
0 VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 49,917
0 VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 94,925
0 VIVS VivoSim 09/19 4.1500 0.2200 5.60 125,609 521
0 VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 2,780
0 VNRX VolitionRX 09/19 0.6800 0.0559 8.96 509,857 347
0 XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 4,615