Data I/O Corporation
〈DAIO〉
 |
 |
 |
|
 |
| 電子 | 設備儀器商 | 半導體製程設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 09/03 | 78.6900 | -0.9100 | -1.14 | 823,602 | 64,809 | |
| 0 | AMAT | Applied Materials | 09/03 | 156.2500 | -1.3200 | -0.84 | 7,335,044 | 1,146,101 | |
| 0 | ASML | ASML Holding | 09/03 | 736.8200 | 10.9700 | 1.51 | 1,330,252 | 980,156 | |
| 0 | ASYS | Amtech Systems | 09/03 | 5.8000 | -0.1300 | -2.19 | 37,566 | 218 | |
| 0 | CAMT | Camtek | 09/03 | 76.7300 | -1.7300 | -2.20 | 651,256 | 49,971 | |
| 0 | CVV | CVD Equipment | 09/03 | 2.8700 | 0.0600 | 2.14 | 36,453 | 105 | |
| 1 | DAIO | Data I/O | 09/03 | 3.1000 | 0.0500 | 1.64 | 42,959 | 133 | |
| 0 | ENTG | Entegris | 09/03 | 79.4800 | -2.4600 | -3.00 | 1,870,870 | 148,697 | |
| 0 | INTT | inTEST Corporation | 09/03 | 7.2700 | 0.1700 | 2.39 | 63,989 | 465 | |
| 0 | KLAC | KLA | 09/03 | 843.9000 | -2.4500 | -0.29 | 933,710 | 787,958 | |
| 0 | KLIC | Kulicke and Soffa | 09/03 | 36.3700 | -0.1500 | -0.41 | 1,081,540 | 39,336 | |
| 0 | LRCX | Lam Research | 09/03 | 97.7400 | 0.7100 | 0.73 | 11,023,278 | 1,077,415 | |
| 0 | MKSI | MKS | 09/03 | 100.2400 | -1.7100 | -1.68 | 959,558 | 96,186 | |
| 0 | TER | Teradyne | 09/03 | 119.6300 | -0.9800 | -0.81 | 3,212,759 | 384,342 | |
| 0 | TRT | Trio-Tech | 09/03 | 5.2500 | -0.0500 | -0.94 | 2,076 | 11 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 09/03 | 23.3400 | -0.4200 | -1.77 | 261,903 | 6,113 |