Civeo Corporation
〈CVEO〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/04 | 64.2700 | -1.5700 | -2.38 | 313,133 | 20,125 | |
| 0 | BDL | Flanigan's | 09/04 | 31.0100 | 2.6300 | 9.27 | 521 | 16 | |
| 0 | CHH | Choice Hotels International Inc. | 09/04 | 117.1200 | -0.0500 | -0.04 | 278,531 | 32,622 | |
| 0 | CRESY | Cresud | 09/04 | 9.7100 | 0.1200 | 1.25 | 329,792 | 3,202 | |
| 1 | CVEO | Civeo | 09/04 | 23.4600 | 0.2000 | 0.86 | 56,129 | 1,317 | |
| 0 | H | Hyatt Hotels | 09/04 | 145.2800 | 1.8400 | 1.28 | 807,770 | 117,353 | |
| 0 | HLT | Hilton | 09/04 | 278.0600 | 3.0600 | 1.11 | 2,003,643 | 557,133 | |
| 0 | HTHT | H World | 09/04 | 36.3900 | -0.2500 | -0.68 | 893,188 | 32,503 | |
| 0 | IHG | InterContinental Hotels Group PLC | 09/04 | 122.0900 | 0.7000 | 0.58 | 118,037 | 14,411 | |
| 0 | LODE | Comstock | 09/04 | 2.5200 | 0.1500 | 6.33 | 904,201 | 2,279 | |
| 0 | LVS | Las Vegas Sands Corp. | 09/04 | 55.1100 | -0.2600 | -0.47 | 4,841,598 | 266,820 | |
| 0 | MAR | Marriott International | 09/04 | 268.8500 | 3.7800 | 1.43 | 1,232,388 | 331,328 | |
| 0 | MCS | Marcus | 09/04 | 15.2900 | 0.1500 | 0.99 | 152,893 | 2,338 | |
| 0 | MGM | MGM Resorts | 09/04 | 37.0300 | -1.0800 | -2.83 | 4,794,519 | 177,541 | |
| 0 | RHP | Ryman Hospitality Properties, In | 09/04 | 100.9000 | 1.0300 | 1.03 | 767,039 | 77,394 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 09/04 | 78.8200 | 1.0900 | 1.40 | 343,838 | 27,101 | |
| 0 | WYNN | Wynn Resorts, Limited | 09/04 | 122.8900 | -2.6300 | -2.10 | 2,025,336 | 248,894 | |
| 0 | XHR | Xenia Hotels & Resorts | 09/04 | 14.6400 | 0.3600 | 2.52 | 985,045 | 14,421 |