Civeo Corporation
〈CVEO〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 12/17 | 85.4900 | -1.7200 | -1.97 | 268,788 | 22,979 | |
| 0 | BDL | Flanigan's | 12/17 | 28.5100 | -2.0000 | -6.56 | 27 | 1 | |
| 0 | CHH | Choice Hotels International Inc. | 12/17 | 95.2100 | 2.3200 | 2.50 | 893,310 | 85,052 | |
| 0 | CRESY | Cresud | 12/17 | 11.4000 | 0.1400 | 1.24 | 149,042 | 1,699 | |
| 1 | CVEO | Civeo | 12/17 | 22.9000 | 0.2000 | 0.88 | 17,954 | 411 | |
| 0 | H | Hyatt Hotels | 12/17 | 164.2800 | 1.5900 | 0.98 | 718,627 | 118,056 | |
| 0 | HLT | Hilton | 12/17 | 293.0000 | 7.1700 | 2.51 | 3,696,141 | 1,082,969 | |
| 0 | HTHT | H World | 12/17 | 47.5800 | -0.2200 | -0.46 | 1,927,052 | 91,689 | |
| 0 | IHG | InterContinental Hotels Group PLC | 12/17 | 141.4800 | 1.0700 | 0.76 | 241,869 | 34,220 | |
| 0 | LODE | Comstock | 12/17 | 3.4600 | -0.1200 | -3.35 | 2,140,949 | 7,408 | |
| 0 | LVS | Las Vegas Sands Corp. | 12/17 | 66.4900 | -0.8300 | -1.23 | 5,463,208 | 363,249 | |
| 0 | MAR | Marriott International | 12/17 | 310.0700 | 4.1000 | 1.34 | 1,659,069 | 514,428 | |
| 0 | MCS | Marcus | 12/17 | 15.6800 | 0.0100 | 0.06 | 223,368 | 3,502 | |
| 0 | MGM | MGM Resorts | 12/17 | 36.2000 | -0.6400 | -1.74 | 4,442,521 | 160,819 | |
| 0 | RHP | Ryman Hospitality Properties, In | 12/17 | 98.5800 | 1.1000 | 1.13 | 817,939 | 80,632 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 12/17 | 58.1200 | 1.2100 | 2.13 | 689,076 | 40,049 | |
| 0 | WYNN | Wynn Resorts, Limited | 12/17 | 125.4400 | -0.6000 | -0.48 | 978,057 | 122,687 | |
| 0 | XHR | Xenia Hotels & Resorts | 12/17 | 15.1400 | 0.2200 | 1.47 | 797,525 | 12,075 |