首頁 / 個股資料 / 相關公司 / 細產業
Cytosorbents Corporation
〈CTSO〉
生技醫療保健 醫藥流通 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/17 126.7100 -0.1500 -0.12 8,049,064 1,019,897
0 AGX Argan 12/17 296.5600 -23.5400 -7.35 459,420 136,246
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 12/17 160.5800 -2.3100 -1.42 1,165,106 187,093
0 APT Alpha Pro Tech 12/17 4.5300 0.0100 0.22 6,316 29
0 ARAY Accuray 12/17 0.9422 -0.0778 -7.63 1,623,357 1,530
0 ATEC Alphatec 12/17 19.5700 -0.1900 -0.96 1,551,178 30,357
0 ATOS Atossa Therapeutics 12/17 0.7141 -0.0106 -1.46 481,805 344
0 ATRC AtriCure 12/17 40.8100 -0.2700 -0.66 432,298 17,642
0 AVNS Avanos Medical 12/17 11.6700 0.0500 0.43 463,070 5,404
0 BAX Baxter 12/17 19.2900 0.2400 1.26 8,570,427 165,324
0 BDX BD 12/17 195.3600 -1.0300 -0.52 3,310,256 646,692
0 BMY Bristol-Myers Squibb 12/17 53.5500 -0.6800 -1.25 14,971,602 801,729
0 BSX Boston Scientific 12/17 94.4800 1.5300 1.65 12,322,998 1,164,277
0 CAH Cardinal Health 12/17 198.4400 0.5500 0.28 2,581,378 512,249
0 CLRB Cellectar Biosciences 12/17 2.7400 -0.4400 -13.84 347,129 951
0 CNMD CONMED 12/17 39.8000 0.6000 1.53 773,454 30,783
0 COO Cooper 12/17 82.4800 1.4400 1.78 3,629,060 299,325
1 CTSO Cytosorbents 12/17 0.6430 0.0030 0.47 91,474 59
0 DBVT DBV Technologies 12/17 22.5500 4.5700 25.42 3,951,140 89,098
0 DHR Danaher 12/17 222.6300 -2.0700 -0.92 5,088,857 1,132,932
0 DXCM DexCom 12/17 65.7500 -0.6200 -0.93 5,235,270 344,219
0 DXR Daxor 12/17 12.6650 0.3550 2.88 390 5
0 EDAP EDAP TMS 12/17 2.6500 -0.5000 -15.87 96,747 256
0 ELMD Electromed 12/17 29.7500 -0.1300 -0.44 22,736 676
0 EW Edwards Lifesciences 12/17 84.8400 -0.4800 -0.56 3,900,356 330,906
0 FONR Fonar 12/17 14.7700 0.4200 2.93 36,674 542
0 GE GE Aerospace 12/17 292.1800 -6.5500 -2.19 3,802,530 1,111,023
0 HAE Haemonetics 12/17 79.9800 -1.1300 -1.39 886,060 70,867
0 HELE Helen of Troy 12/17 20.5200 0.1700 0.84 901,454 18,498
0 HOLX Hologic 12/17 74.9300 -0.0900 -0.12 5,150,319 385,913
0 HSIC Henry Schein 12/17 76.6100 -0.4400 -0.57 1,554,721 119,107
0 IART Integra LifeSciences Holdings 12/17 13.0400 0.0400 0.31 646,319 8,428
0 ICLR ICON 12/17 179.3400 -3.1100 -1.70 451,364 80,948
0 INFU InfuSystem 12/17 9.3200 0.0300 0.32 123,802 1,154
0 INGN Inogen 12/17 6.8200 0.0100 0.15 135,195 922
0 IRIX IRIDEX 12/17 0.9910 -0.0140 -1.39 139,878 139
0 IRMD iRadimed 12/17 94.0200 -2.8500 -2.94 182,284 17,138
0 ISRG Intuitive Surgical 12/17 556.8600 2.2800 0.41 1,705,846 949,917
0 JNJ Johnson & Johnson 12/17 210.3300 1.0300 0.49 8,457,560 1,778,879
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 12/17 84.9350 1.5250 1.83 229,451 19,488
0 LNTH Lantheus Holdings 12/17 65.2400 0.0700 0.11 1,300,978 84,876
0 MASI Masimo 12/17 135.7200 1.2000 0.89 985,756 133,787
0 MCK McKesson 12/17 806.5200 -3.4400 -0.42 722,032 582,333
0 MDT Medtronic 12/17 98.3000 0.5800 0.59 5,574,541 547,977
0 MED Medifast 12/17 12.1800 0.1500 1.25 263,981 3,215
0 MLAB Mesa Laboratories 12/17 79.7700 1.1400 1.45 82,139 6,552
0 MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 51,296
0 MSA MSA Safety 12/17 158.4800 -0.7900 -0.50 155,395 24,627
0 MVIS Microvision 12/17 0.8837 -0.0326 -3.56 4,711,857 4,164
0 NEOG Neogen 12/17 7.0900 0.0500 0.71 1,963,492 13,921
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 12/17 47.7700 -1.1900 -2.43 10,306,280 492,331
0 OFIX Orthofix Medical 12/17 15.4700 -0.0800 -0.51 182,918 2,830
0 OMI Owens & Minor 12/17 3.1100 0.0100 0.32 2,321,008 7,218
0 OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 66,254
0 OSUR OraSure Technologies 12/17 2.4600 0.0400 1.65 569,656 1,401
0 OTTR Otter Tail Corporation 12/17 86.0400 1.3600 1.61 440,517 37,902
0 PHG Philips 12/17 26.1300 -0.4000 -1.51 562,944 14,710
0 PODD Insulet 12/17 289.5700 0.8400 0.29 697,757 202,049
0 RDGT Ridgetech 12/17 3.4300 -0.3490 -9.24 86,544 297
0 RDNT RadNet 12/17 71.2400 0.0150 0.02 1,618,253 115,284
0 RMD ResMed 12/17 245.9400 -1.4000 -0.57 918,811 225,972
0 RMTI Rockwell Medical 12/17 0.8262 -0.0038 -0.46 308,293 255
0 RVP Retractable Technologies 12/17 0.8229 0.0029 0.35 59,639 49
0 RVTY Revvity 12/17 96.7700 0.5000 0.52 1,416,580 137,082
0 SINT SiNtx Technologies 12/17 3.5000 -0.0700 -1.96 9,018 32
0 SNN Smith & Nephew 12/17 32.5400 0.2300 0.71 269,368 8,765
0 SRDX SurModics 11/18 42.9800 0.1500 0.35 5,342,690 229,629
0 STAA STAAR Surgical 12/17 25.8900 1.0900 4.40 1,880,368 48,683
0 STE STERIS 12/17 251.6700 -1.3600 -0.54 513,881 129,328
0 STIM Neuronetics 12/17 1.5400 -0.1100 -6.67 1,466,386 2,258
0 SYK Stryker 12/17 352.5800 0.8900 0.25 1,967,109 693,563
0 TENX Tenax Therapeutics 12/17 11.7900 0.6300 5.65 358,981 4,232
0 TFX Teleflex 12/17 125.1000 0.2300 0.18 903,996 113,090
0 TLPH Talphera 12/17 1.1200 -0.0800 -6.67 330,538 370
0 TMO Thermo Fisher Scientific 12/17 562.5600 -7.6000 -1.33 2,301,754 1,294,875
0 TNDM Tandem Diabetes 12/17 22.4200 -0.1800 -0.80 1,796,047 40,267
0 UG United-Guardian 12/17 6.0400 -0.0400 -0.66 28,668 173
0 UTMD Utah Medical Products 12/17 57.3500 -1.0800 -1.85 11,144 639
0 VIVS VivoSim 12/17 1.8800 -0.1100 -5.53 49,924 94
0 XRAY DENTSPLY SIRONA 12/17 11.4300 0.0600 0.53 3,339,391 38,169