首頁 / 個股資料 / 相關公司 / 細產業
Smart Powerr Corp.
〈CREG〉
能源 電力 電力
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 167,809
0 AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 566,903
0 AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 188,851
0 AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 9,277
0 AMTX Aemetis 09/04 2.4300 -0.0600 -2.41 329,288 800
0 BEP Brookfield Renewable Partners 09/04 24.9700 0.3100 1.26 587,020 14,658
0 BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 38,222
0 BWEN Broadwind 09/04 2.0050 -0.0350 -1.72 147,660 296
0 CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 111,601
1 CREG Smart Powerr 09/04 1.3298 -0.0102 -0.76 77,747 103
0 CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 1,142,145
0 D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 328,626
0 DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 23,265
0 EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 15,595
0 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobras - N/A N/A N/A N/A N/A N/A
0 ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 198,857
0 EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 3,321
0 ELLO Ellomay Capital 09/04 18.3200 0.4900 2.75 1,322 24
0 ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 148,203
0 ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 308,633
0 EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 228,599
0 IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 55,029
0 KEN Kenon Holdings 09/04 44.2100 0.3800 0.87 8,184 362
0 KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 1,740
0 LNT Alliant Energy 09/04 64.7200 0.2000 0.31 2,086,442 135,035
0 LTBR Lightbridge Corporation 09/04 14.1200 -0.3700 -2.55 1,074,269 15,169
0 MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 20,098
0 NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 1,034,478
0 NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 193,078
0 OPTT Ocean Power Technologies 09/04 0.5134 0.0035 0.69 2,814,049 1,445
0 ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 36,293
0 OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 7,836
0 PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 16,218
0 PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 276,148
0 SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 318,670
0 TAC TransAlta 09/04 12.1200 0.0800 0.66 1,629,469 19,749
0 TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 8,165
0 WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 319,033
0 XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 491,580