Centene Corporation
〈CNC〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 醫療資訊技術 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCLD | CareCloud | 09/03 | 3.6500 | -0.0300 | -0.82 | 550,754 | 2,010 | |
| 1 | CNC | Centene | 09/03 | 30.0600 | 0.4400 | 1.49 | 11,693,745 | 351,514 | |
| 0 | HQY | HealthEquity | 09/03 | 95.5400 | 6.6900 | 7.53 | 3,502,949 | 334,672 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MD | Pediatrix Medical Group | 09/03 | 16.6100 | -0.2700 | -1.60 | 839,513 | 13,944 | |
| 0 | MTLS | Materialise | 09/03 | 4.9300 | -0.0200 | -0.40 | 127,627 | 629 | |
| 0 | OMCL | Omnicell | 09/03 | 32.8200 | 0.7200 | 2.24 | 592,948 | 19,461 | |
| 0 | SLP | Simulations Plus | 09/03 | 14.3800 | -0.0100 | -0.07 | 246,495 | 3,545 | |
| 0 | TBRG | TruBridge | 09/03 | 19.9000 | -0.0800 | -0.40 | 112,139 | 2,232 |