首頁 / 個股資料 / 相關公司 / 細產業
Cheetah Mobile Inc.
〈CMCM〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 13,151,885
0 ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 35,654
0 ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 1,627,103
0 ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 560,123
0 ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 532,691
0 AMBR Amber 09/05 3.9800 0.2000 5.29 146,604 583
0 ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 1,366,722
0 ANY Sphere 3D 09/05 0.6450 0.0661 11.42 549,118 354
0 APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 14,016
0 ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 21,883
0 ASPS Altisource Portfolio Solutions 09/05 11.2700 0.2400 2.18 14,835 167
0 ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 2,385
0 ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 9,993
0 BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 2,603,471
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 09/05 1.3900 0.0200 1.46 18,350 26
0 BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 17,358
0 BOSC B.O.S. Better Online Solutions 09/05 4.6950 0.0150 0.32 51,443 242
0 BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 136,059
0 CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 98,566
0 CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 21,210
0 CDW CDW 09/05 169.7300 3.4800 2.09 1,439,016 244,244
0 CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 225,931
1 CMCM Cheetah Mobile 09/05 6.4000 0.5800 9.97 91,608 586
0 CNET ZW Data Action 09/05 1.5150 -0.0600 -3.81 15,258 23
0 CNVS Cineverse 09/05 3.7100 -0.0700 -1.85 523,065 1,941
0 COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 54,204
0 CPAY Corpay 09/05 316.6500 -3.2900 -1.03 259,724 82,242
0 CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 3,267,261
0 CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,570 149,091
0 CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 10,748
0 CSPI CSP 09/05 11.3700 -0.1900 -1.64 16,687 190
0 CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 44,568
0 CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 285,983
0 CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 102,114
0 CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 100,188
0 CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 308,563
0 DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2,960
0 DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 10,854
0 DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 5,450
0 DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 26,989
0 DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4,768
0 DMRC Digimarc 09/05 8.3400 0.2500 3.09 153,918 1,284
0 DOX Amdocs 09/05 86.0000 1.4000 1.65 558,592 48,039
0 DSGX Descartes Systems 09/05 107.7900 1.5700 1.48 721,514 77,772
0 EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 524,217
0 EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 63,938
0 EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 345,033
0 EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 872
0 EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,330 160,535
0 ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 62,444
0 EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 9,086
0 FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 116,338
0 FFIV F5 09/05 315.8900 1.5400 0.49 310,965 98,231
0 FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 298,504
0 FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,825 227,449
0 FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 65,776
0 FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 192
0 FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 827,395
0 G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 84,001
0 GIB CGI 09/05 96.7300 1.4400 1.51 183,203 17,721
0 GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,831 101,613
0 GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 6,144,460
0 GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 10,948,397
0 GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,909 206,982
0 GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 839,612
0 HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,060,167 34,740
0 HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 254,607
0 HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,376 552,067
0 IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 782,243
0 IDN Intellicheck 09/05 5.3400 0.1000 1.91 100,375 536
0 IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 45,369
0 INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 383,357
0 INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 127,474
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 1,370,834
0 INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 1,086,031
0 IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 98,732
0 JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 96,614
0 KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 169,235
0 LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 124,866
0 MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 1,421,025
0 MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 84,872
0 MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 908
0 MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 974
0 MHH Mastech Digital 09/05 7.9870 0.0770 0.97 14,740 118
0 MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 3,599
0 MNDO MIND C.T.I. 09/05 1.2100 0.0300 2.54 23,248 28
0 MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 7,968
0 MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 26,048
0 MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 15,837,449
0 MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 302,427
0 MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 4,718,168
0 MTLS Materialise 09/05 4.9500 -0.0200 -0.40 99,019 490
0 NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 9,448
0 NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 1,173,183
0 NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 167,797
0 NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 14,186
0 NTWK NetSol Technologies 09/05 4.1000 0.0800 1.99 16,284 67
0 OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 216,832
0 ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 3,581,883
0 OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 61,118
0 PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 1,102,666
0 PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 37,653
0 PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,844 99,923
0 PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 86,179
0 PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 73,721
0 PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 1,579
0 PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 25,674
0 PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 11,250
0 PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 32,765
0 PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 6,067
0 PTC PTC 09/05 213.9000 0.6500 0.30 632,646 135,323
0 QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 45,127
0 QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 56,235
0 RCMT RCM Technologies 09/05 27.4100 0.5600 2.09 41,068 1,126
0 RCON Recon Technology 09/05 1.9800 0.0200 1.02 14,453 29
0 RDCM Radcom Ltd. 09/05 13.7150 0.3650 2.73 96,765 1,327
0 RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2,878
0 RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,978 57,172
0 SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 4,873
0 SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 107,869
0 SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 457,432
0 SGRP SPAR Group 09/05 1.1750 -0.0150 -1.26 58,230 68
0 SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 5,294
0 SMSI Smith Micro Software 09/05 0.7398 0.0098 1.34 87,606 65
0 SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 116,157
0 SPNS Sapiens 09/05 42.9300 0 0 628,906 26,999
0 SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 38,026
0 SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 74,650
0 TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 23,438
0 TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 176,103
0 TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1,187
0 TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 174,404 97,659
0 UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 1,727
0 UPLD Upland Software 09/05 2.4500 0.0550 2.30 297,147 728
0 VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,440,201 393,074
0 VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,976 754
0 VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 53,384
0 VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 30,282
0 VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,603 191,190
0 WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 814,830
0 WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 56,290
0 WIT Wipro 09/05 2.7300 0 0 5,801,738 15,839
0 WK Workiva 09/05 79.9300 3.8800 5.10 855,400 68,372
0 WNS WNS (Holdings) 09/05 75.4000 0 0 965,421 72,793
0 WYY WidePoint 09/05 5.0300 0.0400 0.80 56,090 282