China Natural Resources, Inc.
〈CHNR〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．板鋼．非鐵金屬 | 食用菌種植．種子生產．鐵礦砂．鋅 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 10/21 | 19.3400 | -0.3200 | -1.63 | 10,812,159 | 209,107 | |
| 0 | ARLP | Alliance Resource Partners | 10/21 | 23.9900 | -0.5300 | -2.16 | 177,177 | 4,250 | |
| 0 | BHP | BHP Group | 10/21 | 55.9700 | -0.8300 | -1.46 | 3,048,016 | 170,597 | |
| 0 | BTU | Peabody Energy | 10/21 | 28.8600 | -3.0700 | -9.61 | 5,775,283 | 166,675 | |
| 1 | CHNR | China Natural Resources | 10/21 | 6.1800 | -0.3200 | -4.92 | 72,752 | 450 | |
| 0 | CLF | Cleveland-Cliffs | 10/21 | 13.3900 | -2.7900 | -17.24 | 67,726,015 | 906,851 | |
| 0 | CNX | CNX Resources | 10/21 | 31.9700 | -0.3300 | -1.02 | 1,771,053 | 56,621 | |
| 0 | HNRG | Hallador Energy Company | 10/21 | 19.1500 | -0.7600 | -3.82 | 876,895 | 16,793 | |
| 0 | NRP | Natural Resource Partners | 10/21 | 104.2500 | -1.2500 | -1.18 | 25,076 | 2,614 | |
| 0 | SXC | SunCoke Energy Inc. | 10/21 | 8.1400 | -0.2000 | -2.40 | 893,920 | 7,277 | |
| 0 | TE | T1 Energy | 10/21 | 4.4800 | -0.2800 | -5.88 | 5,636,715 | 25,252 | |
| 0 | TECK | Teck Resources | 10/21 | 42.8400 | -1.4500 | -3.27 | 3,658,628 | 156,736 | |
| 0 | VALE | Vale S.A. | 10/21 | 11.2700 | -0.1300 | -1.14 | 41,864,450 | 471,812 |