China Natural Resources, Inc.
〈CHNR〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．板鋼．非鐵金屬 | 食用菌種植．種子生產．鐵礦砂．鋅 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 09/05 | 19.0600 | -0.0400 | -0.21 | 4,586,719 | 87,423 | |
| 0 | ARLP | Alliance Resource Partners | 09/05 | 22.8900 | 0.1300 | 0.57 | 296,984 | 6,798 | |
| 0 | BHP | BHP Group | 09/05 | 54.3900 | -1.1600 | -2.09 | 3,269,519 | 177,829 | |
| 0 | BTU | Peabody Energy | 09/05 | 19.1300 | 1.7300 | 9.94 | 6,670,391 | 127,605 | |
| 1 | CHNR | China Natural Resources | 09/05 | 3.9000 | -0.1092 | -2.72 | 6,297 | 25 | |
| 0 | CLF | Cleveland-Cliffs | 09/05 | 11.3900 | 0.8700 | 8.27 | 22,963,106 | 261,550 | |
| 0 | CNX | CNX Resources | 09/05 | 29.5500 | 0.1500 | 0.51 | 1,492,965 | 44,117 | |
| 0 | HNRG | Hallador Energy Company | 09/05 | 17.0400 | 0.5900 | 3.59 | 450,280 | 7,673 | |
| 0 | NRP | Natural Resource Partners | 09/05 | 102.4500 | -1.5100 | -1.45 | 25,700 | 2,633 | |
| 0 | SXC | SunCoke Energy Inc. | 09/05 | 7.8800 | 0.2700 | 3.55 | 875,693 | 6,900 | |
| 0 | TE | T1 Energy | 09/05 | 1.9800 | 0.1300 | 7.03 | 2,209,721 | 4,375 | |
| 0 | TECK | Teck Resources | 09/05 | 34.3100 | 1.5400 | 4.70 | 5,199,218 | 178,385 | |
| 0 | VALE | Vale S.A. | 09/05 | 10.4000 | 0.1400 | 1.36 | 25,995,175 | 270,350 |