Church & Dwight Co., Inc.
〈CHD〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 衛生清潔用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BGS | B&G Foods | 09/05 | 4.6700 | 0.0200 | 0.43 | 2,041,950 | 9,536 | |
| 1 | CHD | Church & Dwight | 09/05 | 95.8000 | 0.5700 | 0.60 | 2,928,369 | 280,538 | |
| 0 | CL | Colgate-Palmolive | 09/05 | 85.1300 | 1.4600 | 1.74 | 6,165,144 | 524,839 | |
| 0 | CLX | Clorox | 09/05 | 127.0300 | 2.4000 | 1.93 | 3,231,695 | 410,522 | |
| 0 | ECL | Ecolab | 09/05 | 273.5600 | -1.3800 | -0.50 | 1,243,972 | 340,301 | |
| 0 | GSK | GSK | 09/05 | 40.5000 | 0.8900 | 2.25 | 6,540,551 | 264,892 | |
| 0 | JNJ | Johnson & Johnson | 09/05 | 178.4300 | -0.3300 | -0.18 | 9,733,027 | 1,736,664 | |
| 0 | PG | Procter & Gamble | 09/05 | 160.0200 | 0.8300 | 0.52 | 6,435,041 | 1,029,735 | |
| 0 | UL | Unilever | 09/05 | 64.3100 | -0.7000 | -1.08 | 2,690,548 | 173,029 | |
| 0 | WDFC | WD-40 | 09/05 | 218.0800 | 1.4200 | 0.66 | 69,032 | 15,054 |