Cadiz, Inc.
〈CDZI〉
 |
 |
 |
|
 |
| 公用事業 | 水資源 | 水利 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALE | Allete | 12/12 | 67.9000 | -0.0400 | -0.06 | 4,394,128 | 298,361 | |
| 0 | ARTNA | Artesian Resources | 12/17 | 32.2600 | 0.0900 | 0.28 | 21,772 | 702 | |
| 0 | AWK | American Water Works | 12/17 | 134.0100 | 1.2900 | 0.97 | 1,796,475 | 240,746 | |
| 0 | AWR | American States Water Company | 12/17 | 74.1200 | 0.3900 | 0.53 | 199,375 | 14,778 | |
| 1 | CDZI | Cadiz | 12/17 | 5.2800 | -0.1500 | -2.76 | 514,340 | 2,716 | |
| 0 | CWCO | Consolidated Water | 12/17 | 36.0200 | -0.1700 | -0.47 | 66,824 | 2,407 | |
| 0 | CWT | California Water Service | 12/17 | 43.9600 | 0.0600 | 0.14 | 307,119 | 13,501 | |
| 0 | HTO | H2O America | 12/17 | 50.0500 | 0.6900 | 1.40 | 321,432 | 16,088 | |
| 0 | MSEX | Middlesex Water Company | 12/17 | 53.4100 | 0.1600 | 0.30 | 101,620 | 5,428 | |
| 0 | SBS | Companhia de Saneamento Basico d | 12/17 | 24.2600 | -0.2300 | -0.94 | 1,557,544 | 37,786 | |
| 0 | STRL | Sterling Infrastructure | 12/17 | 283.5700 | -35.5600 | -11.14 | 1,010,359 | 286,508 | |
| 0 | YORW | The York Water Company | 12/17 | 33.9100 | 0.1600 | 0.47 | 67,845 | 2,301 |