首頁 / 個股資料 / 相關公司 / 細產業
CDW Corporation
〈CDW〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 39,038
0 ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 365,963
0 APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 29,122
0 BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 12,274
0 BOSC B.O.S. Better Online Solutions 10/17 4.8900 -0.0300 -0.61 80,252 392
0 BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 122,215
0 CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 137,077
0 CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 17,840
1 CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 218,231
0 CNET ZW Data Action 10/17 1.9400 -0.0700 -3.48 11,805 23
0 COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 43,129
0 CPAY Corpay 10/17 285.4600 7.9600 2.87 482,481 137,729
0 CSPI CSP 10/17 11.1000 -0.1500 -1.33 13,781 153
0 CTLP Cantaloupe 10/17 10.6000 0.0100 0.09 283,354 3,004
0 CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 225,747
0 CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 94,920
0 DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 6,524
0 DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 7,443
0 DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 4,787
0 DSGX Descartes Systems 10/17 96.2800 1.1300 1.19 302,375 29,113
0 EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 37,564
0 EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 5,567
0 EPAM EPAM Systems 10/17 144.5200 2.3200 1.63 500,842 72,382
0 ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 52,136
0 FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 678,395
0 FIS Fidelity National Information Services 10/17 66.8500 1.0400 1.58 2,724,539 182,135
0 FORTY Formula Systems 10/15 143.4900 -6.0800 -4.06 742 106
0 FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 347,291
0 G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 66,712
0 GIB CGI 10/17 87.1000 0.0200 0.02 289,158 25,186
0 GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 100,813
0 HIVE HIVE Digital Technologies 10/17 5.7100 -0.1300 -2.23 37,236,569 212,621
0 HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 299,862
0 IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 1,493,474
0 IDN Intellicheck 10/17 4.5800 0.0800 1.78 153,032 701
0 IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 104,900
0 INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 210,241
0 JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 189,570
0 KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 523,871
0 LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 142,953
0 MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 74,694
0 MHH Mastech Digital 10/17 6.7100 -0.3200 -4.55 7,802 52
0 MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 83,610
0 MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 240,328
0 NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 5,406
0 NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 759,106
0 NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 22,747
0 ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 10,968,695
0 PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 961,874
0 PAY Paymentus 10/17 29.3300 0.3400 1.17 1,086,902 31,879
0 PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 8,287
0 PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 22,239
0 PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 33,145
0 PTC PTC 10/17 202.8600 0.8700 0.43 673,136 136,552
0 QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 33,494
0 RCMT RCM Technologies 10/17 22.4200 -0.8700 -3.74 23,822 534
0 RCON Recon Technology 10/17 1.7800 -0.0900 -4.81 26,159 47
0 RDCM Radcom Ltd. 10/17 13.3500 -0.3800 -2.77 26,035 348
0 RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 3,595
0 SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 10,873
0 SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 32,922
0 SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 323,864
0 SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 81,643
0 SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 17,731
0 SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 25,972
0 TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 187,639
0 TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 127,511
0 UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 1,787
0 VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 449,092
0 VHC VirnetX 10/17 23.8700 6.8700 40.41 2,258,148 53,902
0 VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 18,641
0 VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 173,166
0 WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 23,615
0 WYY WidePoint 10/17 5.4300 -0.0200 -0.37 30,399 165