Capital Clean Energy Carriers Corp.
〈CCEC〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 散裝航運．油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CCEC | Capital Clean Energy Carriers | 09/05 | 21.7800 | 0.6800 | 3.22 | 7,177 | 156 | |
| 0 | DSX | Diana Shipping | 09/05 | 1.6700 | 0.0300 | 1.83 | 270,186 | 451 | |
| 0 | EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ESEA | Euroseas | 09/05 | 61.8900 | 0.1200 | 0.19 | 21,095 | 1,306 | |
| 0 | FRO | Frontline | 09/05 | 22.1500 | 0.3800 | 1.75 | 3,920,288 | 86,834 | |
| 0 | GASS | StealthGas | 09/05 | 7.4300 | -0.0500 | -0.67 | 76,845 | 571 | |
| 0 | GLBS | Globus Maritime | 09/05 | 1.0550 | 0.0350 | 3.43 | 45,178 | 48 | |
| 0 | GLNG | Golar LNG | 09/05 | 44.2200 | 0.3700 | 0.84 | 889,490 | 39,333 | |
| 0 | KEX | Kirby Corp. | 09/05 | 89.0800 | -1.1200 | -1.24 | 1,380,586 | 122,983 | |
| 0 | NVGS | Navigator Holdings Ltd. | 09/05 | 16.6200 | 0.3400 | 2.09 | 314,540 | 5,228 | |
| 0 | PANL | Pangaea Logistics Solutions | 09/05 | 5.3500 | 0.1000 | 1.90 | 129,763 | 694 | |
| 0 | SB | Safe Bulkers Inc. | 09/05 | 4.4500 | 0.0400 | 0.91 | 260,907 | 1,161 | |
| 0 | SBLK | Star Bulk Carriers | 09/05 | 19.3100 | 0.2000 | 1.05 | 920,427 | 17,773 | |
| 0 | TDW | Tidewater | 09/05 | 57.7300 | 0.5300 | 0.93 | 813,040 | 46,937 |