首頁 / 個股資料 / 相關公司 / 細產業
Boston Scientific Corp
〈BSX〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 874,950
0 AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 114,861
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 10/17 130.4500 0.6100 0.47 1,111,271 144,965
0 APT Alpha Pro Tech 10/17 4.6200 0.0200 0.43 22,087 102
0 ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 1,432
0 ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 35,900
0 ATOS Atossa Therapeutics 10/17 0.9796 -0.0504 -4.89 1,208,540 1,184
0 ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 7,979
0 AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 4,367
0 BAX Baxter 10/17 23.0900 0.1200 0.52 3,953,021 91,275
0 BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 367,569
0 BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 609,345
1 BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 645,059
0 CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 302,027
0 CLRB Cellectar Biosciences 10/17 4.5000 -0.2500 -5.26 140,466 632
0 CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 10,057
0 COO Cooper 10/17 71.9700 0.4100 0.57 2,372,263 170,732
0 CTSO Cytosorbents 10/17 0.8855 -0.0200 -2.21 92,659 82
0 DBVT DBV Technologies 10/17 16.9500 -0.0500 -0.29 106,756 1,810
0 DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 867,038
0 DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 234,204
0 DXR Daxor 10/17 12.9456 -0.0544 -0.42 1,826 24
0 EDAP EDAP TMS 10/17 2.2400 -0.1800 -7.44 22,337 50
0 ELMD Electromed 10/17 24.2900 -0.0200 -0.08 43,855 1,065
0 EW Edwards Lifesciences 10/17 74.6400 1.9900 2.74 4,955,803 369,901
0 FONR Fonar 10/17 15.5000 -0.1300 -0.83 16,112 250
0 GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 1,185,346
0 HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 45,184
0 HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 17,857
0 HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 200,603
0 HSIC Henry Schein 10/17 62.9800 0.9500 1.53 1,399,079 88,114
0 IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 17,112
0 ICLR ICON 10/17 185.0600 -3.4000 -1.80 777,993 143,975
0 INFU InfuSystem 10/17 9.0000 -0.2900 -3.12 141,369 1,272
0 INGN Inogen 10/17 8.3700 -0.1400 -1.65 158,790 1,329
0 IRIX IRIDEX 10/17 1.0400 -0.0100 -0.95 25,719 27
0 IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 3,045
0 ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 985,577
0 JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 1,500,247
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 9,483
0 LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 84,108
0 MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 86,367
0 MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 488,150
0 MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 587,710
0 MED Medifast 10/17 12.9200 0.0600 0.47 150,563 1,945
0 MLAB Mesa Laboratories 10/17 73.0750 -1.0750 -1.45 86,637 6,331
0 MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 30,233
0 MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 30,488
0 MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 6,729
0 NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 18,572
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 802,584
0 OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 3,122
0 OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 8,252
0 OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 23,264
0 OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 1,541
0 OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 11,313
0 PHG Philips 10/17 28.5200 0.1900 0.67 414,075 11,809
0 PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 120,071
0 RDGT Ridgetech 10/17 1.6100 -0.0600 -3.59 16,783 27
0 RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 34,094
0 RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 610,767
0 RMTI Rockwell Medical 10/17 1.1700 -0.0200 -1.68 347,250 406
0 RVP Retractable Technologies 10/17 0.9114 -0.0677 -6.91 1,729,435 1,576
0 RVTY Revvity 10/17 93.4200 -0.5800 -0.62 1,131,927 105,745
0 SINT SiNtx Technologies 10/17 3.9600 -0.1100 -2.70 59,391 235
0 SNN Smith & Nephew 10/17 36.3400 0.5300 1.48 605,263 21,995
0 SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 2,112
0 STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 32,773
0 STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 121,909
0 STIM Neuronetics 10/17 2.6900 -0.1900 -6.60 941,832 2,534
0 SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 422,977
0 TENX Tenax Therapeutics 10/17 6.6850 -0.1350 -1.98 52,182 349
0 TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 76,816
0 TLPH Talphera 10/17 1.0700 -0.0900 -7.76 426,646 457
0 TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 1,083,356
0 TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 18,621
0 UG United-Guardian 10/17 7.5500 -0.1200 -1.56 2,389 18
0 UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 259
0 VIVS VivoSim 10/17 2.5600 -0.0500 -1.92 20,895 53
0 XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 52,116