首頁 / 個股資料 / 相關公司 / 細產業
Applied DNA Sciences, Inc.
〈BNBX〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/20 129.5100 0.9700 0.75 5,809,451 752,382
0 ALDX Aldeyra Therapeutics 10/20 5.4400 0.1800 3.42 585,050 3,183
0 AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,490 489,420
0 AMRX Amneal Pharmaceuticals 10/20 10.2400 0.3200 3.23 1,087,485 11,136
0 ATOS Atossa Therapeutics 10/20 1.0100 0.0304 3.10 602,866 609
0 BAX Baxter 10/20 23.1300 0.0400 0.17 4,500,503 104,097
0 BIO Bio-Rad Laboratories - Class A 10/20 321.9000 11.8800 3.83 199,074 64,082
0 BIO.B Bio-Rad Laboratories - Class B 10/16 284.8800 0 0 0 0
0 BLFS BioLife Solutions 10/20 27.8600 0.5400 1.98 205,114 5,714
1 BNBX Applied DNA Sciences 10/20 3.4900 0.0200 0.58 76,370 267
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 10/20 157.2700 0.8600 0.55 1,154,398 181,552
0 CDNA CareDx 10/20 15.2200 0.8100 5.62 962,791 14,654
0 CERS Cerus 10/20 1.6300 0.1000 6.54 1,257,028 2,049
0 CGEN Compugen 10/20 1.8400 -0.0350 -1.87 715,640 1,317
0 CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,244 20,385
0 CVM Cel-Sci 10/20 9.1400 0.2900 3.28 42,958 393
0 DCTH Delcath Systems 10/20 11.4200 -0.5500 -4.59 3,623,197 41,377
0 DD DuPont de Nemours 10/20 80.9500 1.3800 1.73 3,044,320 246,438
0 DVAX Dynavax Technologies 10/20 10.0650 0.2350 2.39 1,100,439 11,076
0 ENTA Enanta Pharmaceuticals 10/20 11.1150 0.1050 0.95 491,107 5,459
0 EVGN Evogene 10/20 1.2600 0.0100 0.80 68,298 86
0 EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,823 134,231
0 EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,438,158 325,994
0 FOLD Amicus Therapeutics 10/20 8.4400 0.4000 4.98 7,369,950 62,202
0 GERN Geron 10/20 1.2700 0.0700 5.83 6,464,739 8,210
0 GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,267 1,003,256
0 HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,417,993 94,254
0 HLF Herbalife 10/20 8.6200 -0.1500 -1.71 1,071,317 9,235
0 IBIO iBio 10/20 0.8930 0.0430 5.06 4,819,589 4,304
0 ICCC ImmuCell 10/20 6.1600 0.1000 1.65 10,782 66
0 ICLR ICON 10/20 188.4500 3.3900 1.83 1,028,684 193,855
0 IDXX IDEXX Laboratories 10/20 643.4100 8.0100 1.26 327,337 210,612
0 INO Inovio Pharmaceuticals 10/20 2.4700 0.1200 5.11 518,385 1,280
0 LFVN Lifevantage 10/20 8.5400 -0.2700 -3.06 64,910 554
0 LPCN Lipocine 10/20 2.9200 -0.1000 -3.31 84,611 247
0 LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,878,076 2,855
0 MCK McKesson 10/20 787.8200 1.8200 0.23 413,665 325,894
0 MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,188 20,830
0 MTEX Mannatech 10/20 9.4500 0.7300 8.37 10,438 99
0 MYGN Myriad Genetics 10/20 7.9000 0.1000 1.28 1,020,334 8,061
0 NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,620 95,203
0 NEO NeoGenomics 10/20 10.5900 0.5400 5.37 5,729,851 60,679
0 NKTR Nektar 10/20 62.9900 5.2200 9.04 1,770,162 111,503
0 OGEN Oragenics 10/20 1.3500 0.0900 7.14 64,524 87
0 OPK Opko Health 10/20 1.5300 0.0100 0.66 1,821,105 2,786
0 PACB Pacific Biosciences of California 10/20 1.9800 0.3400 20.73 18,563,376 36,755
0 PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 9,567
0 PLX Protalix BioTherapeutics 10/20 2.1400 0.2800 15.05 1,455,374 3,115
0 PRGO Perrigo 10/20 21.7000 0.0800 0.37 1,707,583 37,055
0 QGEN Qiagen 10/20 48.6700 0.4000 0.83 841,144 40,938
0 QURE uniQure 10/20 63.9200 5.9200 10.21 2,876,277 183,852
0 RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,408 10,087
0 SGMO Sangamo Therapeutics 10/20 0.6750 0.0357 5.58 4,631,762 3,126
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 10/20 62.5400 0.6800 1.10 1,490,446 93,212
0 TRIB Trinity Biotech 10/20 1.0300 0.0400 4.04 66,918 69
0 UG United-Guardian 10/20 7.5500 0 0 581 4
0 USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 5,482
0 UTHR United Therapeutics 10/20 432.6900 -0.6500 -0.15 645,022 279,095
0 VCEL Vericel 10/20 36.0200 0.7000 1.98 411,135 14,809
0 VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,748 31,656
0 VIVS VivoSim 10/20 2.4800 -0.0800 -3.13 119,455 296
0 VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 2,729
0 VNRX VolitionRX 10/20 0.4477 0.0035 0.79 681,896 305
0 XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 1,450