首頁 / 個股資料 / 相關公司 / 細產業
BioLineRx Ltd.
〈BLRX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/08 134.2700 1.2500 0.94 6,654,832 893,544
0 ACAD ACADIA Pharmaceuticals 10/08 21.3100 -0.2300 -1.07 1,817,163 38,724
0 ACT Enact Holdings 10/08 36.0500 0.1400 0.39 336,101 12,116
0 AGEN Agenus 10/08 4.1700 -0.0800 -1.88 351,667 1,466
0 ALKS Alkermes 10/08 31.5100 0.5600 1.81 1,084,383 34,169
0 ALNY Alnylam Pharmaceuticals 10/08 450.6800 -8.9000 -1.94 929,883 419,080
0 AMPH Amphastar 10/08 25.9800 0.1500 0.58 250,038 6,496
0 AMRN Amarin 10/08 19.2800 0.0100 0.05 93,979 1,812
0 AMRX Amneal Pharmaceuticals 10/08 10.4800 0.1200 1.16 1,617,401 16,950
0 ANIP ANI Pharmaceuticals 10/08 91.6500 -0.0300 -0.03 200,626 18,387
0 ARRY Array Technologies 10/08 8.4800 -0.2400 -2.75 4,179,264 35,440
0 BAX Baxter 10/08 22.7500 -0.1500 -0.66 4,836,765 110,036
0 BCRX BioCryst Pharmaceuticals 10/08 7.2800 0.3300 4.75 5,783,063 42,101
0 BGMS Bio Green Med Solution 10/08 5.2900 0.5700 12.08 5,479,914 28,989
1 BLRX BioLineRx 10/08 4.4000 -0.0400 -0.90 39,475 174
0 BMRN BioMarin 10/08 54.6900 -0.0100 -0.02 1,313,406 71,830
0 CGEN Compugen 10/08 1.8100 0.0500 2.84 410,334 743
0 CLDX Celldex Therapeutics 10/08 27.2400 1.0200 3.89 1,066,887 29,062
0 CORT Corcept Therapeutics 10/08 88.4300 -1.8900 -2.09 1,061,040 93,828
0 CPHI China Pharma Holdings 10/08 1.9886 0.0286 1.46 17,842 35
0 CPIX Cumberland Pharmaceuticals 10/08 3.6740 0.1140 3.20 45,185 166
0 CPRX Catalyst 10/08 20.3900 -0.4300 -2.07 1,301,273 26,533
0 CRIS Curis 10/08 1.6200 0 0 98,222 159
0 CRMD CorMedix 10/08 11.2700 0.1800 1.62 1,574,809 17,748
0 CYTK Cytokinetics 10/08 60.8200 0.6500 1.08 1,663,731 101,188
0 DCTH Delcath Systems 10/08 11.1000 0.3000 2.78 526,171 5,840
0 DVAX Dynavax Technologies 10/08 10.1800 0.0400 0.39 1,392,798 14,179
0 EBS Emergent Biosolutions 10/08 9.8900 -0.0300 -0.30 1,050,473 10,389
0 EVOK Evoke Pharma 10/08 4.7600 0.0500 1.06 18,842 90
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/08 43.3500 -0.1500 -0.34 2,947,936 127,793
0 HALO Halozyme Therapeutics 10/08 65.2000 -0.8200 -1.24 1,933,176 126,043
0 HRTX Heron Therapeutics 10/08 1.3500 0.0300 2.27 1,310,152 1,769
0 ICLR ICON 10/08 186.4800 -0.1700 -0.09 1,169,939 218,170
0 INCY Incyte 10/08 85.3800 -1.7900 -2.05 1,620,177 138,331
0 INSM Insmed 10/08 161.8100 -0.5100 -0.31 1,954,461 316,251
0 IRWD Ironwood Pharmaceuticals 10/08 1.5800 0.0600 3.95 909,403 1,437
0 JNJ Johnson & Johnson 10/08 189.6900 0.8000 0.42 5,751,163 1,090,938
0 LGND Ligand Pharmaceuticals 10/08 184.4900 1.3300 0.73 124,552 22,979
0 LITS Lite Strategy 10/08 2.5000 0.0500 2.04 986,778 2,467
0 LLY Eli Lilly 10/08 845.7200 2.0900 0.25 2,180,943 1,844,467
0 LXRX Lexicon Pharmaceuticals 10/08 1.4300 -0.0900 -5.92 3,069,768 4,390
0 MNOV MediciNova 10/08 1.2200 -0.0350 -2.79 57,298 70
0 MRK Merck 10/08 86.4000 -1.2100 -1.38 9,696,200 837,752
0 NAII Natural Alternatives International 10/08 2.6800 -0.0300 -1.11 13,221 35
0 NBY NovaBay Pharmaceuticals 10/08 1.2000 -0.0600 -4.76 315,805 379
0 NVAX Novavax 10/08 8.9000 -0.3200 -3.47 5,016,619 44,648
0 NVS Novartis 10/08 132.3100 0.7600 0.58 3,142,176 415,741
0 OCUL Ocular 10/08 11.9100 0.3900 3.39 4,267,101 50,821
0 OMER Omeros 10/08 4.3900 -0.0500 -1.13 528,807 2,321
0 ORMP Oramed Pharmaceuticals 10/08 2.3900 -0.0900 -3.63 251,017 600
0 PCRX Pacira BioSciences 10/08 23.4100 -0.2100 -0.89 451,235 10,563
0 PFE Pfizer 10/08 25.6800 -0.5900 -2.25 48,693,344 1,250,445
0 PRGO Perrigo 10/08 21.6500 -0.0300 -0.14 1,815,269 39,301
0 PRPH ProPhase Labs 10/08 0.5154 -0.0924 -15.20 1,939,426 1,000
0 RDY Dr. Reddy's 10/08 13.9900 -0.0400 -0.29 886,222 12,398
0 REGN Regeneron Pharmaceuticals 10/08 563.8600 -19.3800 -3.32 1,415,840 798,336
0 RGEN Repligen 10/08 150.8100 4.8800 3.34 818,979 123,510
0 RIGL Rigel Pharmaceuticals 10/08 28.7600 -0.7400 -2.51 1,133,350 32,595
0 SCYX SCYNEXIS 10/08 0.7768 -0.0158 -1.99 541,301 420
0 SMMT Summit Therapeutics 10/08 23.3400 1.0500 4.71 4,454,867 103,977
0 SNY Sanofi 10/08 48.8000 -0.3950 -0.80 3,915,393 191,071
0 SUPN Supernus Pharmaceuticals 10/08 48.0000 -0.0700 -0.15 584,456 28,054
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/08 20.2100 0.1400 0.70 13,132,973 265,417
0 TLPH Talphera 10/08 1.3200 0.0600 4.76 743,574 982
0 TNXP Tonix Pharmaceuticals 10/08 22.4900 -0.5100 -2.22 1,174,809 26,421
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 10/08 1.0600 -0.0200 -1.85 13,654 14
0 UG United-Guardian 10/08 7.5900 0.0800 1.07 2,684 20
0 VNDA Vanda Pharmaceuticals 10/08 5.4600 0.1450 2.73 557,443 3,044
0 VRTX Vertex Pharmaceuticals 10/08 421.1500 10.8700 2.65 1,930,626 813,083
0 VSTM Verastem 10/08 8.9400 -0.0600 -0.67 1,955,593 17,483
0 XXII 22nd Century 10/08 1.5800 -0.0300 -1.86 252,870 400