首頁 / 個股資料 / 相關公司 / 細產業
Black Hills Corporation
〈BKH〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業．火力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/16 105.2100 -0.1800 -0.17 2,089,238 219,809
0 ATO Atmos Energy 10/16 176.3700 -2.8200 -1.57 1,062,271 187,353
0 AVA Avista 10/16 38.3900 0.3700 0.97 460,420 17,676
1 BKH Black Hills 10/16 62.4000 0.3400 0.55 1,414,538 88,267
0 BP BP 10/16 32.7800 -0.5600 -1.68 6,282,260 205,932
0 CLNE Clean Energy Fuels 10/16 2.8400 -0.0800 -2.74 1,592,962 4,524
0 CNP CenterPoint Energy 10/16 39.6700 -0.1900 -0.48 5,385,214 213,631
0 CPK Chesapeake Utilities 10/16 133.0600 0.4900 0.37 158,187 21,048
0 CRK Comstock Resources 10/16 17.7300 -1.4900 -7.75 3,026,375 53,658
0 CVX Chevron 10/16 151.7100 -0.4000 -0.26 5,276,788 800,542
0 D Dominion Energy 10/16 60.6200 -1.0700 -1.73 5,117,628 310,231
0 DK Delek US Holdings 10/16 33.0200 -1.2100 -3.53 991,817 32,750
0 DTE DTE Energy 10/16 141.5000 -0.9600 -0.67 784,406 110,993
0 DUK Duke Energy 10/16 127.4000 -1.2700 -0.99 2,785,232 354,839
0 ED Consolidated Edison 10/16 101.0700 -1.2200 -1.19 1,558,806 157,549
0 ENB Enbridge 10/16 47.2100 -0.4000 -0.84 4,134,291 195,180
0 EPD Enterprise Products 10/16 30.2500 -0.2500 -0.82 4,662,977 141,055
0 EQNR Equinor 10/16 22.8900 -0.1800 -0.78 6,564,548 150,263
0 EQT EQT 10/16 53.2400 -2.2000 -3.97 7,800,794 415,314
0 ES Eversource Energy 10/16 71.3600 -0.8800 -1.22 2,116,204 151,012
0 EXC Exelon 10/16 47.3600 -0.4700 -0.98 5,269,070 249,543
0 FE FirstEnergy 10/16 46.7900 -0.9000 -1.89 6,657,109 311,486
0 LNG Cheniere Energy 10/16 220.0700 -5.1600 -2.29 2,389,104 525,770
0 LNT Alliant Energy 10/16 67.6000 -1.0300 -1.50 2,323,101 157,042
0 MDU MDU Resources 10/16 19.0000 -0.2800 -1.45 3,302,768 62,753
0 MGEE MGE Energy Inc. 10/16 84.3500 -0.3300 -0.39 103,598 8,738
0 MUR Murphy Oil 10/16 27.2400 -0.5600 -2.01 2,205,919 60,089
0 NFG National Fuel Gas 10/16 85.2400 -0.9700 -1.13 535,914 45,681
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 10/16 43.2200 -0.3300 -0.76 4,101,886 177,284
0 NJR New Jersey Resources 10/16 46.4100 0.1900 0.41 552,125 25,624
0 NWE NorthWestern Energy 10/16 59.0900 0.0900 0.15 496,629 29,346
0 NWN Northwest Natural Holding 10/16 45.4300 0.2300 0.51 198,886 9,035
0 OGE OGE Energy 10/16 46.4300 -0.6100 -1.30 634,234 29,447
0 OGS ONE Gas, Inc. 10/16 81.1600 -0.0700 -0.09 439,138 35,640
0 OKE ONEOK 10/16 67.2200 -1.7000 -2.47 4,266,885 286,820
0 PARR Par Pacific Holdings 10/16 34.0500 -1.4600 -4.11 852,815 29,038
0 PBA Pembina Pipeline Corporation 10/16 37.9300 -0.5300 -1.38 934,483 35,445
0 PCG PG&E 10/16 16.5000 -0.1800 -1.08 15,121,205 249,500
0 PEG Public Service Enterprise Group Inc. 10/16 84.3400 -0.3900 -0.46 2,713,711 228,874
0 PSX Phillips 66 10/16 128.3600 -1.2100 -0.93 2,161,453 277,444
0 RGCO RGC Resources Inc. 10/16 21.4500 0.0500 0.23 9,616 206
0 SGU Star Group 10/16 11.7400 -0.0600 -0.51 13,271 156
0 SPH Suburban Propane 10/16 18.4700 -0.0900 -0.48 104,244 1,925
0 SRE Sempra 10/16 91.1400 -1.1500 -1.25 2,674,096 243,717
0 SWX Southwest Gas 10/16 77.5300 -0.8200 -1.05 305,779 23,707
0 TE T1 Energy 10/16 4.6900 -0.5500 -10.50 12,147,977 56,974
0 TRP TC Energy 10/16 51.4600 -0.2700 -0.52 2,152,663 110,776
0 UGI UGI 10/16 32.1500 -0.4100 -1.26 1,676,481 53,899
0 UGP Ultrapar Participacoes 10/16 3.8200 -0.0700 -1.80 2,090,436 7,985
0 UTL UNITIL 10/16 48.0500 -0.3200 -0.66 98,369 4,727
0 WMB Williams Cos. 10/16 62.5300 -1.2500 -1.96 5,351,624 334,637