首頁 / 個股資料 / 相關公司 / 細產業
BGC Group, Inc.
〈BGC〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 454,119 2,225
0 AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 19,293
0 AGM.A Federal Agricultural Mortgage - Class A 09/02 146.9900 -1.8500 -1.24 165 24
0 AGO Assured Guaranty 09/03 81.7500 0.5400 0.66 347,988 28,448
0 ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,966,803 80,383
0 AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,437 7,856
0 AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,629 43,736
0 AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,040 212,030
0 AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,177 6,658
0 ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 1,958
0 AXP American Express 09/03 323.7100 -7.4700 -2.26 3,443,220 1,114,605
0 BAH Booz Allen Hamilton Holding Corporation 09/03 106.7500 -3.3300 -3.03 1,417,487 151,317
0 BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,654 75,867
0 BBDC Barings BDC 09/03 9.3900 -0.4400 -4.48 552,275 5,186
0 BCS Barclays 09/03 19.6800 0.1200 0.61 8,692,614 171,071
0 BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,683,933 68,521
1 BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 24,568
0 BLK BlackRock 09/03 1,099.4900 -15.2800 -1.37 412,813 453,884
0 BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,657 409,926
0 CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 83,368
0 CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 2,106
0 CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,142,336 135,781
0 CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,543 19,002
0 CODI Compass Diversified Holdings 09/03 7.1900 -0.0400 -0.55 516,281 3,712
0 COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,011,650 666,568
0 CPSS Consumer Portfolio Services 09/03 7.2800 -0.4900 -6.31 28,848 210
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/03 22.8400 0.0400 0.18 488,440 11,156
0 DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 6,113
0 DMLP Dorchester Minerals 09/03 25.2700 -0.0250 -0.10 114,742 2,900
0 ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 12,955
0 EFX Equifax, Inc. 09/03 237.4900 3.4600 1.48 745,625 177,078
0 EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,059 185,592
0 ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,560 29,340
0 EVR Evercore 09/03 312.9200 -4.7500 -1.50 450,792 141,062
0 EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,017 10,113
0 FAF First American 09/03 65.1600 0.7600 1.18 424,163 27,638
0 FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,511 37,362
0 FDUS Fidus Investment 09/03 21.3800 -0.0400 -0.19 171,881 3,675
0 FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,465,306 123,028
0 FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 780,931 148,377
0 GAM General American Investors, Inc. 09/03 60.2200 0.3900 0.65 8,200 494
0 GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 187
0 GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 10,420
0 GPN Global Payments 09/03 86.7600 -0.2300 -0.26 2,403,933 208,565
0 GROW U.S. Global Investors 09/03 2.4400 -0.0400 -1.61 12,529 31
0 GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,311,449 958,092
0 HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,136,589 31,654
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,415,236 123,177
0 HRZN Horizon Technology Finance 09/03 6.9500 -0.0200 -0.29 696,653 4,842
0 ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,091,574 167,196
0 IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,088 9,782
0 JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,149 1,897,740
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,326 4,953
0 LAZ Lazard 09/03 54.9900 -1.3900 -2.47 920,625 50,625
0 LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,398,660 22,882
0 LOAN Manhattan Bridge Capital, Inc 09/03 5.3900 0.0400 0.75 48,785 263
0 LPLA LPL Financial Holdings Inc. 09/03 356.3300 -6.5000 -1.79 460,985 164,263
0 LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,052 44,350
0 MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,618 1,167,942
0 MAIN Main Street Capital Corporation 09/03 65.6400 -0.1500 -0.23 359,593 23,604
0 MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 1,902
0 MCO Moody's 09/03 496.4400 -2.0600 -0.41 551,235 273,655
0 MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 517
0 MORN Morningstar 09/03 255.8700 -0.1200 -0.05 294,816 75,435
0 MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,380 648,984
0 NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 205,899 2,520
0 NMFC New Mountain Finance 09/03 10.5400 0 0 291,081 3,068
0 NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 3,745
0 NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 8,226
0 NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,328 7,599
0 NVR NVR, Inc. 09/03 8,190.2300 20.3800 0.25 15,720 128,750
0 OMCC Old Market Capital 09/03 5.3600 -0.1600 -2.90 712 4
0 ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,170,122 29,775
0 ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,312 47,476
0 PFG Principal Financial 09/03 80.1800 0.2400 0.30 1,430,965 114,735
0 PFLT PennantPark Floating Rate Capital 09/03 10.2100 0.0300 0.29 741,411 7,570
0 PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 52,700
0 PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 6,221
0 PHM PulteGroup 09/03 133.3000 1.2100 0.92 2,042,164 272,220
0 PNNT PennantPark Investment Corporation 09/03 7.1900 0.0100 0.14 270,487 1,945
0 PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,301 2,773
0 PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,368,572 147,026
0 RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 17,414
0 RGT Royce Global Value Trust, Inc. 09/03 12.6700 0.0100 0.08 18,635 236
0 RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 2,719
0 RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,791 96,997
0 SAMG Silvercrest Asset Management 09/03 15.9600 -0.1800 -1.12 23,874 381
0 SAR Saratoga Investment 09/03 25.1600 -0.3900 -1.53 226,971 5,711
0 SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,259,612 698,520
0 SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,484 48,025
0 SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 637,061 72,287
0 SFBC Sound Financial Bancorp 09/03 46.9000 -0.1600 -0.34 2,771 130
0 SHIP Seanergy Maritime 09/03 7.8500 0.0700 0.90 112,631 884
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,546 55,861
0 SLRC SLR Investment 09/03 16.5500 -0.1000 -0.60 107,332 1,776
0 SPGI S&P Global 09/03 539.2400 -0.4000 -0.07 770,019 415,225
0 STT State Street 09/03 113.0000 -0.2600 -0.23 1,574,518 177,921
0 SUNS Sunrise Realty Trust 09/03 11.1000 -0.0400 -0.36 35,080 389
0 SYF Synchrony 09/03 75.4900 -0.1300 -0.17 1,965,444 148,371
0 TCPC BlackRock TCP Capital 09/03 7.1300 0 0 346,061 2,467
0 TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 326,002 11,775
0 TPVG TriplePoint Venture Growth BDC 09/03 6.7800 0.0400 0.59 334,459 2,268
0 TREE LendingTree 09/03 68.4700 0.6300 0.93 170,026 11,642
0 TSLX Sixth Street Specialty Lending 09/03 24.5700 0.0600 0.24 268,328 6,593
0 TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,058,245 10,635
0 UBS UBS Group 09/03 39.7600 0.1000 0.25 1,355,866 53,909
0 V Visa 09/03 350.8700 0.8000 0.23 4,046,783 1,419,895
0 VOYA Voya Financial 09/03 75.4600 1.0400 1.40 913,094 68,902
0 VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 906,900 243,448
0 WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,747 8,253
0 WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,167 75,310
0 WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 28,463
0 WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 899,343
0 WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 366
0 WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 5,438
0 WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,008,426 52,393