首頁 / 個股資料 / 相關公司 / 細產業
Franklin Resources, Inc.
〈BEN〉
金融相關 金融業 金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 10/16 4.4800 -0.1600 -3.45 403,372 1,807
0 AGM Federal Agricultural Mortgage - Class C 10/16 155.2500 -8.3600 -5.11 66,709 10,357
0 AGM.A Federal Agricultural Mortgage - Class A 10/16 119.1150 -1.9950 -1.65 1,274 152
0 AGO Assured Guaranty 10/16 79.1400 -1.8400 -2.27 309,378 24,484
0 ALLY Ally Financial Inc. 10/16 38.4500 -1.2500 -3.15 5,972,281 229,634
0 AMBC Ambac Financial Group, Inc. 10/16 8.0100 -0.2900 -3.49 762,296 6,106
0 AMG Affiliated Managers 10/16 233.8500 -4.9300 -2.06 204,245 47,763
0 AMP Ameriprise Financial Inc. 10/16 467.7300 -13.5400 -2.81 600,228 280,745
0 AMRK A-Mark 10/16 29.7000 1.7500 6.26 799,184 23,736
0 ATLC Atlanticus Holdings 10/16 53.4700 -4.4600 -7.70 73,137 3,911
0 AXP American Express 10/16 323.1200 -7.5400 -2.28 3,267,954 1,055,941
0 BAH Booz Allen Hamilton Holding Corporation 10/16 97.2800 0.9300 0.97 1,727,598 168,061
0 BAM Brookfield Asset Management 10/16 54.1600 -2.0800 -3.70 2,251,337 121,932
0 BBDC Barings BDC 10/16 8.5800 -0.1800 -2.05 472,489 4,054
0 BCS Barclays 10/16 19.9500 -0.3800 -1.87 7,880,948 157,225
1 BEN Franklin Resources 10/16 22.1000 -0.6900 -3.03 3,357,192 74,194
0 BGC BGC Group 10/16 9.1000 -0.1900 -2.05 3,256,128 29,631
0 BLK BlackRock 10/16 1,171.3600 -31.2300 -2.60 1,250,532 1,464,823
0 BX Blackstone 10/16 157.9700 -5.9400 -3.62 6,474,863 1,022,834
0 CACC Credit Acceptance 10/16 475.7600 -15.3600 -3.13 122,462 58,263
0 CASS Cass Information Systems 10/16 36.7800 -0.1800 -0.49 134,458 4,945
0 CG Carlyle Group 10/16 56.9900 -2.4100 -4.06 2,067,541 117,829
0 CNS Cohen & Steers 10/16 65.8000 -0.7500 -1.13 366,603 24,122
0 CODI Compass Diversified Holdings 10/16 7.4800 -0.6300 -7.77 2,335,401 17,469
0 COF Capital One Financial 10/16 203.1500 -11.9500 -5.56 7,841,851 1,593,072
0 CPSS Consumer Portfolio Services 10/16 8.1000 -0.0100 -0.12 32,791 266
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 10/16 20.3300 -0.0200 -0.10 584,730 11,888
0 DHIL Diamond Hill 10/16 136.4550 -1.7350 -1.26 42,150 5,752
0 DMLP Dorchester Minerals 10/16 23.9100 -0.2200 -0.91 100,138 2,394
0 ECPG Encore Capital Group Inc 10/16 40.5300 -3.5400 -8.03 348,904 14,141
0 EFX Equifax, Inc. 10/16 227.2000 -2.4400 -1.06 992,382 225,469
0 EIX Edison International 10/16 56.7200 -0.0200 -0.04 2,359,035 133,804
0 ENVA Enova International 10/16 107.0700 -4.6400 -4.15 201,860 21,613
0 EVR Evercore 10/16 315.9500 -7.8300 -2.42 601,150 189,933
0 EZPW Ezcorp 10/16 18.7100 -0.2900 -1.53 672,539 12,583
0 FAF First American 10/16 59.1400 -0.6200 -1.04 813,040 48,083
0 FCFS FirstCash 10/16 158.5200 -1.6900 -1.05 360,430 57,135
0 FDUS Fidus Investment 10/16 19.7500 -0.4500 -2.23 169,658 3,351
0 FNB F.N.B. 10/16 14.6500 -1.1400 -7.22 40,469,788 592,882
0 FNV Franco-Nevada Corporation 10/16 215.1400 5.7100 2.73 1,189,805 255,975
0 GAM General American Investors, Inc. 10/16 62.7500 -0.0300 -0.05 6,246 392
0 GCBC Greene County Bancorp 10/16 21.5400 -0.3400 -1.55 20,433 440
0 GDOT Green Dot 10/16 12.1900 -0.5000 -3.94 614,636 7,492
0 GPN Global Payments 10/16 83.6600 -2.4400 -2.83 1,856,018 155,274
0 GROW U.S. Global Investors 10/16 2.5800 -0.0600 -2.27 30,025 77
0 GS Goldman Sachs 10/16 758.0900 -9.8400 -1.28 3,160,922 2,396,263
0 HASI HA Sustainable Infrastructure Capital 10/16 30.0100 -0.5300 -1.74 1,557,677 46,746
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 10/16 51.3300 0.1200 0.23 876,538 44,993
0 HRZN Horizon Technology Finance 10/16 5.7200 -0.3400 -5.61 1,066,060 6,098
0 ITUB Itau Unibanco 10/16 6.8600 -0.0100 -0.15 27,707,092 190,071
0 IVR Invesco Mortgage Capital Inc. 10/16 7.2000 -0.0600 -0.83 1,456,290 10,485
0 JPM JPMorgan Chase 10/16 298.5400 -7.1500 -2.34 10,549,447 3,149,432
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 10/16 10.5100 -0.2200 -2.05 813,633 8,551
0 LAZ Lazard 10/16 48.6400 -1.1700 -2.35 804,170 39,115
0 LC LendingClub 10/16 15.5600 -0.9500 -5.75 1,773,681 27,598
0 LOAN Manhattan Bridge Capital, Inc 10/16 5.1500 -0.1300 -2.46 127,369 656
0 LPLA LPL Financial Holdings Inc. 10/16 333.4300 4.1800 1.27 2,052,881 684,492
0 LYG Lloyds Banking 10/16 4.5000 -0.0400 -0.88 6,356,975 28,606
0 MA Mastercard 10/16 549.8800 -12.9300 -2.30 3,210,636 1,765,465
0 MAIN Main Street Capital Corporation 10/16 57.2100 -0.9200 -1.58 516,134 29,528
0 MBI MBIA, Inc. 10/16 6.6500 -0.0600 -0.89 295,080 1,962
0 MCO Moody's 10/16 468.5600 -9.9500 -2.08 818,060 383,310
0 MFIN Medallion Financial 10/16 9.8100 -0.3200 -3.16 30,094 295
0 MORN Morningstar 10/16 210.7100 -8.9700 -4.08 339,715 71,581
0 MS Morgan Stanley 10/16 160.0200 -2.6300 -1.62 10,477,508 1,676,611
0 NEWT NewtekOne 10/16 10.3500 -0.6500 -5.91 369,732 3,827
0 NMFC New Mountain Finance 10/16 9.1600 -0.2700 -2.86 641,692 5,878
0 NMR Nomura Holdings Inc. 10/16 7.0300 -0.0300 -0.42 719,849 5,061
0 NNI Nelnet, Inc. 10/16 128.2900 -1.8800 -1.44 63,823 8,188
0 NOAH Noah Holdings 10/16 11.3500 -0.2200 -1.90 84,400 958
0 NVR NVR, Inc. 10/16 7,605.8800 -39.3400 -0.51 26,591 202,248
0 OMCC Old Market Capital 10/16 5.4600 -0.0400 -0.73 5,413 30
0 ORC Orchid Island Capital 10/16 7.3000 0.0400 0.55 5,430,565 39,643
0 ORI Old Republic International Corporation 10/16 40.9100 -1.8900 -4.42 1,809,782 74,038
0 PFG Principal Financial 10/16 78.3900 -2.5100 -3.10 1,724,829 135,209
0 PFLT PennantPark Floating Rate Capital 10/16 8.4300 -0.2700 -3.10 1,502,828 12,669
0 PFSI PennyMac Financial Services, Inc. 10/16 117.4300 -1.4200 -1.19 291,358 34,214
0 PHLT Performant Healthcare 10/16 7.7300 0 0 364,706 2,819
0 PHM PulteGroup 10/16 123.8800 -0.8000 -0.64 2,481,854 307,452
0 PNNT PennantPark Investment Corporation 10/16 6.4200 -0.0800 -1.23 464,462 2,982
0 PRAA PRA Group 10/16 13.3300 -0.6200 -4.44 267,061 3,560
0 PRU Prudential Financial 10/16 99.8500 -3.2800 -3.18 1,747,000 174,438
0 RDN Radian Group 10/16 32.7400 -0.7500 -2.24 1,346,572 44,087
0 RGT Royce Global Value Trust, Inc. 10/16 12.9000 -0.2591 -1.97 26,060 336
0 RM Regional Management Corp. 10/16 38.7900 -0.9900 -2.49 40,589 1,574
0 RRC Range Resources 10/16 35.7000 -1.4600 -3.93 3,031,314 108,218
0 SAMG Silvercrest Asset Management 10/16 14.2200 -0.6900 -4.63 27,469 391
0 SAR Saratoga Investment 10/16 21.5600 -0.6100 -2.75 119,491 2,576
0 SCHW Charles Schwab 10/16 93.4100 -0.9200 -0.98 17,319,215 1,617,788
0 SEIC SEI Investments 10/16 80.5100 -2.0600 -2.49 868,626 69,933
0 SF Stifel Financial Corp. 10/16 108.4200 -3.6400 -3.25 1,101,604 119,436
0 SFBC Sound Financial Bancorp 10/16 44.6100 -1.3400 -2.92 18,876 842
0 SHIP Seanergy Maritime 10/16 8.0700 0.0200 0.25 191,851 1,548
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 10/16 25.1900 -1.1100 -4.22 2,470,047 62,220
0 SLRC SLR Investment 10/16 13.9600 -0.4500 -3.12 529,756 7,395
0 SPGI S&P Global 10/16 472.0500 -10.8300 -2.24 1,691,222 798,341
0 STT State Street 10/16 112.9500 -3.7600 -3.22 2,853,880 322,346
0 SUNS Sunrise Realty Trust 10/16 9.4600 -0.3700 -3.76 112,998 1,069
0 SYF Synchrony 10/16 70.2500 -2.0700 -2.86 5,551,937 390,024
0 TCPC BlackRock TCP Capital 10/16 5.6100 -0.1800 -3.11 618,366 3,469
0 TOWN TowneBank 10/16 32.5100 -1.0800 -3.22 608,633 19,787
0 TPVG TriplePoint Venture Growth BDC 10/16 5.5100 -0.0400 -0.72 219,323 1,208
0 TREE LendingTree 10/16 58.2250 -1.7750 -2.96 338,597 19,715
0 TSLX Sixth Street Specialty Lending 10/16 21.2800 -0.6000 -2.74 739,454 15,736
0 TWO Two Harbors Investment 10/16 9.5200 -0.2800 -2.86 1,980,306 18,853
0 UBS UBS Group 10/16 38.8700 -0.2100 -0.54 1,792,907 69,690
0 V Visa 10/16 335.4000 -10.2900 -2.98 6,241,506 2,093,401
0 VOYA Voya Financial 10/16 71.7300 -2.4800 -3.34 884,974 63,479
0 VRSK Verisk Analytics 10/16 229.0600 -14.9200 -6.12 1,891,793 433,334
0 WAFD WaFd 10/16 27.8300 -1.0600 -3.67 831,097 23,129
0 WAL Western Alliance Bancorp. 10/16 70.3200 -8.5200 -10.81 7,669,422 539,314
0 WD Walker & Dunlop Inc. 10/16 80.7100 -3.6200 -4.29 210,021 16,951
0 WFC Wells Fargo 10/16 84.0000 -2.4600 -2.85 22,715,623 1,908,112
0 WHG Westwood Holdings Group Inc. 10/16 16.3100 -0.1900 -1.15 4,602 75
0 WRLD World Acceptance Corporation 10/16 172.7600 -6.5200 -3.64 68,115 11,768
0 WU Western Union Co. 10/16 8.0800 -0.0800 -0.98 9,251,340 74,751