首頁 / 個股資料 / 相關公司 / 細產業
Becton, Dickinson and Company
〈BDX〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/12 133.7300 1.0800 0.81 5,700,367 762,310
0 AGX Argan 09/12 230.3100 -2.2800 -0.98 305,569 70,376
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/12 131.5600 -4.3500 -3.20 719,910 94,711
0 APT Alpha Pro Tech 09/12 4.8900 0 0 41,100 201
0 ARAY Accuray 09/12 1.5700 -0.0200 -1.26 1,542,342 2,421
0 ATEC Alphatec 09/12 15.2600 -0.3700 -2.37 1,736,720 26,502
0 ATOS Atossa Therapeutics 09/12 0.8398 0.0166 2.02 494,078 415
0 ATRC AtriCure 09/12 35.0700 -2.4900 -6.63 700,803 24,577
0 AVNS Avanos Medical 09/12 12.2200 -0.1900 -1.53 488,812 5,973
0 BAX Baxter 09/12 23.9900 -0.5000 -2.04 5,749,946 137,941
1 BDX BD 09/12 186.8400 -3.7200 -1.95 1,118,129 208,911
0 BMY Bristol-Myers Squibb 09/12 46.2000 -1.3400 -2.82 11,896,406 549,614
0 BSX Boston Scientific 09/12 102.7100 -1.6300 -1.56 10,541,915 1,082,760
0 CAH Cardinal Health 09/12 152.2400 -0.2300 -0.15 1,162,574 176,990
0 CLRB Cellectar Biosciences 09/12 5.0800 -0.2000 -3.79 39,537 201
0 CNMD CONMED 09/12 52.9000 -1.1500 -2.13 192,700 10,194
0 COO Cooper 09/12 66.6800 -1.7800 -2.60 3,148,126 209,917
0 CTSO Cytosorbents 09/12 0.9385 -0.0148 -1.55 69,510 65
0 DBVT DBV Technologies 09/12 9.8700 -0.0800 -0.80 18,275 180
0 DHR Danaher 09/12 190.0500 -5.1100 -2.62 3,899,864 741,169
0 DXCM DexCom 09/12 76.2200 0.2200 0.29 3,054,630 232,824
0 DXR Daxor 09/12 11.6600 0.5500 4.95 6,000 70
0 EDAP EDAP TMS 09/12 2.4500 -0.1600 -6.13 52,447 128
0 ELMD Electromed 09/12 23.8800 -1.1800 -4.71 54,063 1,291
0 EW Edwards Lifesciences 09/12 77.5700 -0.4400 -0.56 6,301,594 488,815
0 FONR Fonar 09/12 15.6900 -0.0100 -0.06 8,116 127
0 GE GE Aerospace 09/12 281.6900 0.1300 0.05 3,249,900 915,464
0 HAE Haemonetics 09/12 52.2000 -1.2800 -2.39 1,603,169 83,685
0 HELE Helen of Troy 09/12 24.1200 -0.5800 -2.35 510,339 12,309
0 HOLX Hologic 09/12 64.4500 -1.9300 -2.91 1,005,460 64,802
0 HSIC Henry Schein 09/12 69.0100 -0.5400 -0.78 1,115,041 76,949
0 IART Integra LifeSciences Holdings 09/12 15.0600 -0.4100 -2.65 858,242 12,925
0 ICLR ICON 09/12 175.0000 -0.1100 -0.06 1,597,382 279,542
0 INFU InfuSystem 09/12 9.9900 -0.1400 -1.38 156,166 1,560
0 INGN Inogen 09/12 8.5400 -0.0200 -0.23 206,842 1,766
0 IRIX IRIDEX 09/12 1.3200 -0.0500 -3.65 83,970 111
0 IRMD iRadimed 09/12 71.2700 -3.0000 -4.04 39,317 2,802
0 ISRG Intuitive Surgical 09/12 449.6800 -6.1700 -1.35 2,219,085 997,878
0 JNJ Johnson & Johnson 09/12 178.0600 -0.4400 -0.25 7,220,473 1,285,677
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/12 92.2900 -1.9400 -2.06 77,956 7,195
0 LNTH Lantheus Holdings 09/12 52.9400 -2.0500 -3.73 842,595 44,607
0 MASI Masimo 09/12 147.4400 1.2300 0.84 699,218 103,093
0 MCK McKesson 09/12 711.4200 -8.3800 -1.16 522,434 371,670
0 MDT Medtronic 09/12 94.0300 -0.2200 -0.23 7,334,440 689,657
0 MED Medifast 09/12 13.9700 0.0500 0.36 121,022 1,691
0 MLAB Mesa Laboratories 09/12 61.6600 -1.4300 -2.27 195,743 12,070
0 MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 59,887
0 MSA MSA Safety 09/12 169.2600 -2.6300 -1.53 191,389 32,395
0 MVIS Microvision 09/12 1.1400 -0.0100 -0.87 3,208,622 3,658
0 NEOG Neogen 09/12 5.5000 -0.2400 -4.18 8,191,780 45,055
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/12 54.8700 0.5700 1.05 10,317,968 566,147
0 OFIX Orthofix Medical 09/12 14.9100 -0.0900 -0.60 517,542 7,717
0 OMI Owens & Minor 09/12 5.3400 -0.1300 -2.38 1,468,311 7,841
0 OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,780 18,028
0 OSUR OraSure Technologies 09/12 3.3100 -0.0100 -0.30 275,330 911
0 OTTR Otter Tail Corporation 09/12 83.1100 -0.8900 -1.06 133,328 11,081
0 PHG Philips 09/12 28.2000 -0.4200 -1.47 491,670 13,865
0 PODD Insulet 09/12 341.7800 3.8400 1.14 472,907 161,630
0 RDGT Ridgetech 09/12 1.3500 0.0600 4.65 13,715 19
0 RDNT RadNet 09/12 74.0100 0.2800 0.38 678,494 50,215
0 RMD ResMed 09/12 270.1400 -4.4700 -1.63 1,257,655 339,743
0 RMTI Rockwell Medical 09/12 1.6200 -0.0700 -4.14 1,423,233 2,306
0 RVP Retractable Technologies 09/12 0.8200 0.0090 1.11 43,679 36
0 RVTY Revvity 09/12 82.8700 -2.8100 -3.28 1,126,117 93,321
0 SINT SiNtx Technologies 09/12 4.3500 -0.1900 -4.19 97,539 424
0 SNN Smith & Nephew 09/12 37.7800 -0.7500 -1.95 1,032,712 39,016
0 SRDX SurModics 09/12 31.9600 -0.3100 -0.96 134,452 4,297
0 STAA STAAR Surgical 09/12 27.7000 -0.3800 -1.35 384,929 10,663
0 STE STERIS 09/12 249.8800 -2.5500 -1.01 774,374 193,501
0 STIM Neuronetics 09/12 3.1250 -0.3350 -9.68 1,103,728 3,449
0 SYK Stryker 09/12 383.3400 -5.4500 -1.40 985,308 377,708
0 TENX Tenax Therapeutics 09/12 6.1100 -0.0300 -0.49 8,785 54
0 TFX Teleflex 09/12 130.3100 -2.1900 -1.65 712,975 92,908
0 TLPH Talphera 09/12 0.9400 -0.0559 -5.61 1,737,507 1,633
0 TMO Thermo Fisher Scientific 09/12 479.4600 -11.9500 -2.43 1,543,243 739,923
0 TNDM Tandem Diabetes 09/12 12.2700 -0.5200 -4.07 2,114,667 25,947
0 UG United-Guardian 09/12 7.8000 -0.4000 -4.88 10,237 80
0 UTMD Utah Medical Products 09/12 62.3100 -0.2300 -0.37 5,676 354
0 VIVS VivoSim 09/12 4.1900 0.4950 13.40 223,492 936
0 XRAY DENTSPLY SIRONA 09/12 13.5300 -0.4100 -2.94 3,721,048 50,346