首頁 / 個股資料 / 相關公司 / 細產業
Grayscale Bitcoin Adopters ETF
〈BCOR〉
電子 軟體業．Internet應用與服務 套裝軟體．Internet應用與服務．搜尋引擎
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,315 1,627,008
0 ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 532,576
1 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 09/05 1.3900 0.0200 1.46 18,350 26
0 BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 17,357
0 CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 225,919
0 CNVS Cineverse 09/05 3.7100 -0.0700 -1.85 523,065 1,941
0 CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 102,096
0 DOX Amdocs 09/05 86.0000 1.4000 1.65 558,586 48,038
0 EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,310 160,531
0 GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,886 206,977
0 IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 782,102
0 INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 383,357
0 INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 1,085,755
0 MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 3,599
0 MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 15,835,068
0 NTWK NetSol Technologies 09/05 4.1000 0.0800 1.99 16,284 67
0 ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 3,581,319
0 PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,371 73,682
0 PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 32,765
0 QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 45,127
0 SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 457,262
0 SMSI Smith Micro Software 09/05 0.7398 0.0098 1.34 87,606 65
0 SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 74,650
0 UPLD Upland Software 09/05 2.4500 0.0550 2.30 297,147 728
0 VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,976 754
0 VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 53,384